Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 11.83 and 12.07
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.26 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.95 (0.34%) | 12.02 | 11.94 - 12.18 | 1.366 times | Mon 18 May 2026 | 11.91 (-1.08%) | 11.94 | 11.89 - 12.00 | 1.7972 times | Fri 15 May 2026 | 12.04 (1.78%) | 12.05 | 11.99 - 12.05 | 4.4026 times | Thu 14 May 2026 | 11.83 (0.51%) | 11.76 | 11.76 - 11.83 | 0.4526 times | Wed 13 May 2026 | 11.77 (-0.59%) | 11.85 | 11.77 - 11.86 | 0.2014 times | Tue 12 May 2026 | 11.84 (0.68%) | 11.89 | 11.83 - 11.91 | 0.2918 times | Mon 11 May 2026 | 11.76 (0%) | 11.76 | 11.76 - 11.86 | 0.8689 times | Fri 08 May 2026 | 11.76 (-0.93%) | 11.77 | 11.75 - 11.77 | 0.165 times | Thu 07 May 2026 | 11.87 (1.98%) | 11.65 | 11.65 - 11.88 | 0.2112 times | Wed 06 May 2026 | 11.64 (0%) | 11.67 | 11.63 - 11.70 | 0.2433 times | Wed 06 May 2026 | 11.64 (-2.92%) | 11.67 | 11.63 - 11.70 | 0.2333 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.92 and 12.21
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.95 (-0.75%) | 11.94 | 11.89 - 12.18 | 0.4365 times | Fri 15 May 2026 | 12.04 (2.38%) | 11.76 | 11.76 - 12.05 | 0.8579 times | Fri 08 May 2026 | 11.76 (1.03%) | 11.67 | 11.63 - 11.88 | 0.0855 times | Wed 06 May 2026 | 11.64 (-2.76%) | 12.06 | 11.63 - 12.17 | 0.1317 times | Fri 01 May 2026 | 11.97 (-0.25%) | 11.98 | 11.89 - 12.25 | 0.9286 times | Fri 24 April 2026 | 12.00 (2.56%) | 11.75 | 11.74 - 12.16 | 1.6626 times | Fri 17 April 2026 | 11.70 (-2.42%) | 12.06 | 11.62 - 12.06 | 2.0537 times | Fri 10 April 2026 | 11.99 (-3.77%) | 12.43 | 11.82 - 12.61 | 1.0953 times | Thu 02 April 2026 | 12.46 (-4.3%) | 13.08 | 12.13 - 13.10 | 1.6293 times | Fri 27 March 2026 | 13.02 (-0.61%) | 12.83 | 12.56 - 13.11 | 1.1189 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 2.0888 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.68 and 12.23
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.95 (0%) | 11.95 | 11.63 - 12.18 | 0.8286 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.1319 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.5029 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5291 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8119 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2403 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2733 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2246 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2352 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.2222 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.1181 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.89 |
| 12 day EMA | 11.89 | 11.88 | 11.88 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 12.04 | 12.05 | 12.06 |
| 50 day EMA | 12.17 | 12.18 | 12.19 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.88 | 11.85 |
| 12 day SMA | 11.83 | 11.85 | 11.86 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 11.96 | 11.98 | 12.01 |
| 50 day SMA | 12.19 | 12.19 | 12.21 |
| 100 day SMA | 12.15 | 12.16 | 12.17 |
| 150 day SMA | 12.47 | 12.48 | 12.49 |
| 200 day SMA | 12.72 | 12.73 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.