ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.67 and 22.74

Daily Target 122.65
Daily Target 222.68
Daily Target 322.716666666667
Daily Target 422.75
Daily Target 522.79

Daily price and volume Short Eafe

Date Closing Open Range Volume
Mon 28 September 2026 22.72 (0.66%) 22.75 22.68 - 22.75 0.2076 times
Fri 25 September 2026 22.57 (-1.14%) 22.58 22.57 - 22.60 0.1882 times
Thu 24 September 2026 22.83 (0.22%) 22.88 22.79 - 22.94 0.9909 times
Wed 23 September 2026 22.78 (0.84%) 22.68 22.66 - 22.92 2.0297 times
Tue 22 September 2026 22.59 (-0.48%) 22.66 22.56 - 22.66 2.837 times
Mon 21 September 2026 22.70 (-1.05%) 22.67 22.67 - 22.72 1.1878 times
Fri 18 September 2026 22.94 (0.88%) 23.01 22.94 - 23.03 0.2768 times
Thu 17 September 2026 22.74 (-0.92%) 22.71 22.71 - 22.74 0.3663 times
Wed 16 September 2026 22.95 (0.53%) 22.83 22.75 - 22.97 1.2427 times
Tue 15 September 2026 22.83 (0.35%) 22.87 22.83 - 22.93 0.673 times
Mon 14 September 2026 22.75 (0.8%) 22.80 22.75 - 22.80 0.8405 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.67 and 22.74

Weekly Target 122.65
Weekly Target 222.68
Weekly Target 322.716666666667
Weekly Target 422.75
Weekly Target 522.79

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Mon 28 September 2026 22.72 (0.66%) 22.75 22.68 - 22.75 0.0476 times
Fri 25 September 2026 22.57 (-1.61%) 22.67 22.56 - 22.94 1.6572 times
Fri 18 September 2026 22.94 (1.64%) 22.80 22.71 - 23.03 0.7788 times
Fri 11 September 2026 22.57 (1.62%) 22.35 22.34 - 22.87 0.4703 times
Fri 04 September 2026 22.21 (-0.58%) 22.44 22.20 - 22.65 1.1156 times
Fri 28 August 2026 22.34 (0.49%) 22.26 22.12 - 22.36 0.6447 times
Fri 21 August 2026 22.23 (0.59%) 22.18 22.16 - 22.43 0.6928 times
Fri 14 August 2026 22.10 (0.18%) 22.12 22.00 - 22.14 0.898 times
Fri 07 August 2026 22.06 (-2.56%) 22.59 21.94 - 22.60 1.4661 times
Fri 31 July 2026 22.64 (-2.33%) 22.94 22.44 - 23.25 2.229 times
Fri 24 July 2026 23.18 (0%) 23.05 22.93 - 23.31 0.45 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.46 and 23.29

Monthly Target 121.82
Monthly Target 222.27
Monthly Target 322.65
Monthly Target 423.1
Monthly Target 523.48

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Mon 28 September 2026 22.72 (1.38%) 22.47 22.20 - 23.03 0.0738 times
Mon 31 August 2026 22.41 (-1.02%) 22.59 21.94 - 22.60 0.0747 times
Fri 31 July 2026 22.64 (-1.48%) 23.13 22.44 - 23.48 0.2283 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2953 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.974 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.1845 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.5617 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5379 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8255 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2443 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2779 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.75
20 day DMA 22.63
35 day DMA 22.45
50 day DMA 22.55
100 day DMA 21.29
150 day DMA 18.27
200 day DMA 16.77

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.722.77
12 day EMA22.6922.6922.71
20 day EMA22.6522.6422.65
35 day EMA22.6422.6422.64
50 day EMA22.622.622.6

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6922.77
12 day SMA22.7522.7522.76
20 day SMA22.6322.6222.6
35 day SMA22.4522.4322.42
50 day SMA22.5522.5622.57
100 day SMA21.2921.1821.07
150 day SMA18.2718.1918.12
200 day SMA16.7716.7216.67
Back to top | Use Dark Theme