Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.06 and 12.15
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (1.42%) | 12.02 | 12.02 - 12.11 | 0.473 times | Tue 27 January 2026 | 11.93 (-1.81%) | 11.98 | 11.90 - 12.00 | 0.5899 times | Mon 26 January 2026 | 12.15 (-1.06%) | 12.14 | 12.11 - 12.15 | 0.4956 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.29 | 12.24 - 12.35 | 2.7226 times | Thu 22 January 2026 | 12.29 (-0.16%) | 12.27 | 12.27 - 12.32 | 0.0884 times | Wed 21 January 2026 | 12.31 (-1.68%) | 12.45 | 12.30 - 12.45 | 2.2223 times | Tue 20 January 2026 | 12.52 (1.87%) | 12.51 | 12.41 - 12.56 | 1.1427 times | Fri 16 January 2026 | 12.29 (0.08%) | 12.29 | 12.23 - 12.29 | 0.8738 times | Thu 15 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.31 | 1.3599 times | Wed 14 January 2026 | 12.28 (-0.57%) | 12.30 | 12.28 - 12.32 | 0.0318 times | Tue 13 January 2026 | 12.35 (0.57%) | 12.28 | 12.25 - 12.35 | 0.3509 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.88 and 12.13
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (-1.47%) | 12.14 | 11.90 - 12.15 | 0.7806 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 3.0934 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.23 | 12.22 - 12.35 | 1.3372 times | Fri 09 January 2026 | 12.32 (-2.14%) | 12.52 | 12.32 - 12.52 | 1.3703 times | Fri 02 January 2026 | 12.59 (-0.24%) | 12.63 | 12.54 - 12.74 | 0.855 times | Fri 26 December 2025 | 12.62 (-2.17%) | 12.90 | 12.60 - 12.91 | 0.2333 times | Fri 19 December 2025 | 12.90 (-0.54%) | 12.88 | 12.80 - 13.06 | 1.1133 times | Fri 12 December 2025 | 12.97 (-0.15%) | 13.06 | 12.88 - 13.12 | 0.1643 times | Fri 05 December 2025 | 12.99 (-0.69%) | 13.16 | 12.98 - 13.28 | 0.5003 times | Fri 28 November 2025 | 13.08 (-3.04%) | 13.47 | 13.08 - 13.51 | 0.5525 times | Fri 21 November 2025 | 13.49 (2.82%) | 13.15 | 12.24 - 13.64 | 1.4704 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.65 and 12.36
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (-4.65%) | 12.61 | 11.90 - 12.61 | 2.1486 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.6685 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.7604 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.6247 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.6542 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.618 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.3286 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.5893 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.6429 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 1.9649 times | Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 1.3216 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.15 | 12.26 |
| 12 day EMA | 12.25 | 12.28 | 12.34 |
| 20 day EMA | 12.35 | 12.38 | 12.43 |
| 35 day EMA | 12.54 | 12.57 | 12.61 |
| 50 day EMA | 12.75 | 12.78 | 12.81 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.19 | 12.31 |
| 12 day SMA | 12.26 | 12.27 | 12.32 |
| 20 day SMA | 12.35 | 12.38 | 12.42 |
| 35 day SMA | 12.58 | 12.61 | 12.64 |
| 50 day SMA | 12.79 | 12.81 | 12.82 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 13.27 | 13.29 | 13.31 |
| 200 day SMA | 13.62 | 13.64 | 13.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.