IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 13.22 and 13.63

Daily Target 113.14
Daily Target 213.3
Daily Target 313.546666666667
Daily Target 413.71
Daily Target 513.96

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 19 May 2026 13.47 (-3.44%) 13.72 13.38 - 13.79 1.9993 times
Mon 18 May 2026 13.95 (-1.13%) 13.89 13.86 - 14.06 1.3223 times
Fri 15 May 2026 14.11 (-1.54%) 14.16 14.06 - 14.21 0.9729 times
Thu 14 May 2026 14.33 (0.21%) 14.33 14.28 - 14.34 0.3406 times
Wed 13 May 2026 14.30 (-1.58%) 14.23 14.22 - 14.33 0.5304 times
Tue 12 May 2026 14.53 (-0.75%) 14.50 14.44 - 14.61 0.8318 times
Mon 11 May 2026 14.64 (-1.68%) 14.67 14.59 - 14.68 1.087 times
Fri 08 May 2026 14.89 (-1.46%) 14.89 14.84 - 14.90 0.5371 times
Thu 07 May 2026 15.11 (-0.07%) 15.26 15.10 - 15.30 0.5859 times
Wed 06 May 2026 15.12 (-0.07%) 15.03 15.01 - 15.28 1.7928 times
Wed 06 May 2026 15.13 (1.07%) 15.03 15.01 - 15.28 1.7503 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 13.09 and 13.77

Weekly Target 112.96
Weekly Target 213.21
Weekly Target 313.636666666667
Weekly Target 413.89
Weekly Target 514.32

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 19 May 2026 13.47 (-4.54%) 13.89 13.38 - 14.06 1.0846 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 1.2287 times
Fri 08 May 2026 14.89 (-1.59%) 15.03 14.84 - 15.30 0.9521 times
Wed 06 May 2026 15.13 (1.14%) 14.80 14.68 - 15.28 0.9214 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 1.149 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 1.0043 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 1.0135 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.678 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.5955 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.3731 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7027 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.47 and 14.39

Monthly Target 112.13
Monthly Target 212.8
Monthly Target 314.05
Monthly Target 414.72
Monthly Target 515.97

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 19 May 2026 13.47 (-9.78%) 14.92 13.38 - 15.30 1.0071 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.8716 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.2377 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1207 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.2842 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5892 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5077 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6875 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3669 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3275 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0884 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.55
20 day DMA 14.78
35 day DMA 15.3
50 day DMA 15.4
100 day DMA 16.78
150 day DMA 17.32
200 day DMA 17.46

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.2414.38
12 day EMA14.4114.5814.69
20 day EMA14.7214.8514.95
35 day EMA15.0415.1315.2
50 day EMA15.3615.4415.5

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.2414.38
12 day SMA14.5514.6514.74
20 day SMA14.7814.9115.02
35 day SMA15.315.3715.41
50 day SMA15.415.4615.5
100 day SMA16.7816.8316.88
150 day SMA17.3217.3517.37
200 day SMA17.4617.4817.49
Back to top | Use Dark Theme