IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16 and 18.22

Daily Target 115.57
Daily Target 216.42
Daily Target 317.79
Daily Target 418.64
Daily Target 520.01

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (-9.96%) 19.16 16.94 - 19.16 5.9225 times
Tue 27 January 2026 19.18 (-0.1%) 19.08 19.07 - 19.22 0.7546 times
Mon 26 January 2026 19.20 (1.05%) 19.07 19.07 - 19.23 0.8566 times
Fri 23 January 2026 19.00 (-0.21%) 18.98 18.89 - 19.03 0.3185 times
Thu 22 January 2026 19.04 (0.47%) 19.10 18.94 - 19.11 0.433 times
Wed 21 January 2026 18.95 (-0.84%) 18.93 18.89 - 18.99 0.3315 times
Tue 20 January 2026 19.11 (-0.16%) 19.04 18.98 - 19.34 0.2826 times
Fri 16 January 2026 19.14 (-0.42%) 19.40 19.13 - 19.40 0.1891 times
Thu 15 January 2026 19.22 (0.63%) 19.21 19.17 - 19.29 0.3553 times
Wed 14 January 2026 19.10 (0.42%) 19.15 19.05 - 19.15 0.5562 times
Tue 13 January 2026 19.02 (0.21%) 19.00 18.98 - 19.09 0.8205 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.96 and 18.25

Weekly Target 115.52
Weekly Target 216.4
Weekly Target 317.813333333333
Weekly Target 418.69
Weekly Target 520.1

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (-9.11%) 19.07 16.94 - 19.23 3.2445 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.5881 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 1.0406 times
Fri 09 January 2026 19.02 (1.12%) 18.99 18.94 - 19.16 0.7553 times
Fri 02 January 2026 18.81 (1.84%) 18.59 18.56 - 19.01 0.4626 times
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.392 times
Fri 19 December 2025 18.58 (-0.96%) 18.90 18.52 - 18.95 1.0271 times
Fri 12 December 2025 18.76 (-0.11%) 18.84 18.59 - 18.90 0.8558 times
Fri 05 December 2025 18.78 (0.59%) 18.66 18.66 - 19.08 0.9576 times
Fri 28 November 2025 18.67 (1.63%) 18.62 18.56 - 18.92 0.6764 times
Fri 21 November 2025 18.37 (-0.05%) 18.39 18.25 - 18.53 1.0613 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.88 and 18.34

Monthly Target 115.41
Monthly Target 216.34
Monthly Target 317.87
Monthly Target 418.8
Monthly Target 520.33

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (-7.6%) 18.83 16.94 - 19.40 1.0212 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6186 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.533 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7217 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4349 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3935 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1426 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0432 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.884 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.2074 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.4999 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.93
20 day DMA 18.93
35 day DMA 18.82
50 day DMA 18.76
100 day DMA 18.29
150 day DMA 18.14
200 day DMA 18.03

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.519.1219.09
12 day EMA18.7919.0719.05
20 day EMA18.8318.9918.97
35 day EMA18.8318.9218.9
50 day EMA18.7318.7918.77

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7419.0719.06
12 day SMA18.9319.0819.07
20 day SMA18.931918.96
35 day SMA18.8218.8618.85
50 day SMA18.7618.7818.77
100 day SMA18.2918.318.28
150 day SMA18.1418.1418.13
200 day SMA18.0318.0218
Back to top | Use Dark Theme