EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.98 and 10.01

Daily Target 19.96
Daily Target 29.97
Daily Target 39.9866666666667
Daily Target 410
Daily Target 510.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.99 (0.2%) 9.97 9.97 - 10.00 0.6941 times
Wed 01 July 2026 9.97 (0%) 10.00 9.96 - 10.00 1.0109 times
Tue 30 June 2026 9.97 (0%) 9.98 9.95 - 10.03 0.9174 times
Mon 29 June 2026 9.97 (0.71%) 9.91 9.86 - 9.98 0.6958 times
Fri 26 June 2026 9.90 (0.51%) 9.83 9.81 - 9.90 0.9025 times
Thu 25 June 2026 9.85 (0.1%) 9.94 9.81 - 9.94 0.9017 times
Wed 24 June 2026 9.84 (0.51%) 9.79 9.76 - 9.87 1.3355 times
Tue 23 June 2026 9.79 (0.1%) 9.73 9.69 - 9.82 1.5812 times
Mon 22 June 2026 9.78 (0.1%) 9.76 9.74 - 9.81 1.2088 times
Thu 18 June 2026 9.77 (0.21%) 9.77 9.75 - 9.84 0.752 times
Wed 17 June 2026 9.75 (-0.41%) 9.79 9.75 - 9.81 0.5342 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.93 and 10.1

Weekly Target 19.79
Weekly Target 29.89
Weekly Target 39.96
Weekly Target 410.06
Weekly Target 510.13

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.8497 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.5186 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.8008 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.8137 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.3528 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8811 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 0.9988 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0191 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.7678 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 0.9976 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.1902 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.96 and 10

Monthly Target 19.94
Monthly Target 29.97
Monthly Target 39.9833333333333
Monthly Target 410.01
Monthly Target 510.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.99 (0.2%) 10.00 9.96 - 10.00 0.0756 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.8481 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8394 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8888 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8967 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1845 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 1.0387 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.3205 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7598 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1478 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.2165 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.86
20 day DMA 9.83
35 day DMA 9.81
50 day DMA 9.84
100 day DMA 9.86
150 day DMA 9.85
200 day DMA 9.87

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.949.92
12 day EMA9.99.889.86
20 day EMA9.869.859.84
35 day EMA9.869.859.84
50 day EMA9.869.859.85

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.939.91
12 day SMA9.869.859.83
20 day SMA9.839.829.81
35 day SMA9.819.819.81
50 day SMA9.849.849.84
100 day SMA9.869.869.86
150 day SMA9.859.859.85
200 day SMA9.879.879.87
Back to top | Use Dark Theme