EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.47 and 9.56

Daily Target 19.45
Daily Target 29.48
Daily Target 39.5366666666667
Daily Target 49.57
Daily Target 59.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (-0.1%) 9.53 9.50 - 9.59 1.0162 times
Fri 27 March 2026 9.53 (-0.31%) 9.54 9.48 - 9.57 1.1721 times
Thu 26 March 2026 9.56 (-0.42%) 9.63 9.54 - 9.64 1.5901 times
Wed 25 March 2026 9.60 (0.73%) 9.56 9.54 - 9.61 1.1832 times
Tue 24 March 2026 9.53 (-1.65%) 9.66 9.52 - 9.69 1.5252 times
Mon 23 March 2026 9.69 (-0.41%) 9.73 9.68 - 9.75 0.735 times
Fri 20 March 2026 9.73 (-1.22%) 9.84 9.71 - 9.85 1.0483 times
Thu 19 March 2026 9.85 (-0.4%) 9.89 9.84 - 9.89 0.5484 times
Tue 17 March 2026 9.89 (-0.2%) 9.91 9.88 - 9.92 0.6255 times
Mon 16 March 2026 9.91 (-0.4%) 9.92 9.90 - 9.95 0.556 times
Fri 13 March 2026 9.95 (-0.3%) 9.99 9.94 - 9.99 0.7634 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.47 and 9.56

Weekly Target 19.45
Weekly Target 29.48
Weekly Target 39.5366666666667
Weekly Target 49.57
Weekly Target 59.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (-0.1%) 9.53 9.50 - 9.59 0.2117 times
Fri 27 March 2026 9.53 (-2.06%) 9.73 9.48 - 9.75 1.2925 times
Fri 20 March 2026 9.73 (-2.21%) 9.92 9.71 - 9.95 0.5786 times
Fri 13 March 2026 9.95 (-0.5%) 10.00 9.92 - 10.06 0.8372 times
Fri 06 March 2026 10.00 (-0.4%) 10.02 9.96 - 10.05 1.1814 times
Fri 27 February 2026 10.04 (0.5%) 10.00 9.97 - 10.05 1.2178 times
Fri 20 February 2026 9.99 (0%) 9.95 9.94 - 10.00 1.0527 times
Fri 13 February 2026 9.99 (0%) 10.00 9.97 - 10.03 0.6221 times
Fri 13 February 2026 9.99 (0.2%) 9.97 9.96 - 10.03 1.6151 times
Fri 06 February 2026 9.97 (0.3%) 10.00 9.91 - 10.03 1.3911 times
Fri 30 January 2026 9.94 (2.47%) 9.72 9.70 - 9.94 1.1673 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.21 and 9.79

Monthly Target 19.11
Monthly Target 29.31
Monthly Target 39.6866666666667
Monthly Target 49.89
Monthly Target 510.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (-5.18%) 10.02 9.48 - 10.06 0.7151 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0286 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9019 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.015 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6598 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 0.9967 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.0563 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 0.9847 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.7908 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.8511 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.5992 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.73
20 day DMA 9.84
35 day DMA 9.91
50 day DMA 9.89
100 day DMA 9.87
150 day DMA 9.9
200 day DMA 9.82

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.69.63
12 day EMA9.699.729.75
20 day EMA9.769.799.82
35 day EMA9.819.839.85
50 day EMA9.879.889.89

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.589.62
12 day SMA9.739.779.81
20 day SMA9.849.879.89
35 day SMA9.919.929.93
50 day SMA9.899.99.91
100 day SMA9.879.889.88
150 day SMA9.99.99.9
200 day SMA9.829.829.82
Back to top | Use Dark Theme