EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.61 and 9.69

Daily Target 19.55
Daily Target 29.59
Daily Target 39.63
Daily Target 49.67
Daily Target 59.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.63 (-0.1%) 9.61 9.59 - 9.67 0.9002 times
Mon 18 May 2026 9.64 (-1.13%) 9.73 9.63 - 9.74 1.0676 times
Fri 15 May 2026 9.75 (-1.61%) 9.81 9.75 - 9.81 1.3628 times
Thu 14 May 2026 9.91 (0%) 9.93 9.89 - 9.97 0.7406 times
Wed 13 May 2026 9.91 (-0.3%) 9.95 9.91 - 9.97 0.9374 times
Tue 12 May 2026 9.94 (-0.4%) 9.99 9.92 - 10.00 1.0532 times
Mon 11 May 2026 9.98 (-0.1%) 9.99 9.96 - 10.02 0.487 times
Fri 08 May 2026 9.99 (0.1%) 9.98 9.96 - 10.01 0.6528 times
Thu 07 May 2026 9.98 (-0.1%) 10.01 9.94 - 10.02 0.5642 times
Wed 06 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.00 2.2344 times
Wed 06 May 2026 10.00 (0.6%) 9.94 9.93 - 10.00 2.203 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.54 and 9.69

Weekly Target 19.5
Weekly Target 29.57
Weekly Target 39.6533333333333
Weekly Target 49.72
Weekly Target 59.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.63 (-1.23%) 9.73 9.59 - 9.74 0.4089 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 0.9518 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.7171 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 0.9317 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.1116 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 0.9101 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.7559 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.4152 times
Thu 02 April 2026 9.60 (0.73%) 9.53 9.50 - 9.78 1.3975 times
Fri 27 March 2026 9.53 (-2.06%) 9.73 9.48 - 9.75 1.4002 times
Fri 20 March 2026 9.73 (-2.21%) 9.92 9.71 - 9.95 0.6268 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.4 and 9.83

Monthly Target 19.32
Monthly Target 29.47
Monthly Target 39.7466666666667
Monthly Target 49.9
Monthly Target 510.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.63 (-2.92%) 9.92 9.59 - 10.02 0.5276 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.7952 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8023 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0598 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9293 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0761 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6798 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0269 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.0884 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0146 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8148 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.89
20 day DMA 9.88
35 day DMA 9.85
50 day DMA 9.82
100 day DMA 9.86
150 day DMA 9.87
200 day DMA 9.87

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.799.87
12 day EMA9.829.869.9
20 day EMA9.869.889.9
35 day EMA9.879.889.89
50 day EMA9.839.849.85

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.839.9
12 day SMA9.899.99.92
20 day SMA9.889.899.9
35 day SMA9.859.859.85
50 day SMA9.829.839.84
100 day SMA9.869.869.86
150 day SMA9.879.879.88
200 day SMA9.879.879.87
Back to top | Use Dark Theme