EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.72 and 9.79

Daily Target 19.66
Daily Target 29.7
Daily Target 39.7333333333333
Daily Target 49.77
Daily Target 59.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 9.73 (0.31%) 9.72 9.70 - 9.77 1.5599 times
Fri 23 January 2026 9.70 (-0.31%) 9.75 9.69 - 9.75 1.3174 times
Thu 22 January 2026 9.73 (-0.51%) 9.78 9.73 - 9.81 1.1809 times
Wed 21 January 2026 9.78 (-0.2%) 9.84 9.78 - 9.84 1.7533 times
Tue 20 January 2026 9.80 (-0.71%) 9.84 9.80 - 9.85 1.0353 times
Fri 16 January 2026 9.87 (-0.2%) 9.88 9.86 - 9.89 0.8122 times
Thu 15 January 2026 9.89 (-0.8%) 9.91 9.88 - 9.95 0.5598 times
Wed 14 January 2026 9.97 (0.4%) 9.94 9.92 - 9.97 0.4951 times
Tue 13 January 2026 9.93 (0.3%) 9.93 9.91 - 9.93 0.6365 times
Mon 12 January 2026 9.90 (-0.2%) 9.90 9.88 - 9.92 0.6495 times
Fri 09 January 2026 9.92 (0.61%) 9.88 9.86 - 9.92 0.8234 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.72 and 9.79

Weekly Target 19.66
Weekly Target 29.7
Weekly Target 39.7333333333333
Weekly Target 49.77
Weekly Target 59.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 9.73 (0.31%) 9.72 9.70 - 9.77 0.2024 times
Fri 23 January 2026 9.70 (-1.72%) 9.84 9.69 - 9.85 0.6861 times
Fri 16 January 2026 9.87 (-0.5%) 9.90 9.86 - 9.97 0.4092 times
Fri 09 January 2026 9.92 (2.27%) 9.69 9.68 - 9.92 1.1678 times
Fri 02 January 2026 9.70 (0.21%) 9.67 9.66 - 9.75 1.2334 times
Fri 26 December 2025 9.68 (-0.72%) 9.72 9.63 - 9.77 1.2929 times
Fri 19 December 2025 9.75 (-1.02%) 9.82 9.72 - 9.84 1.3183 times
Fri 12 December 2025 9.85 (-0.81%) 9.90 9.84 - 9.96 1.5211 times
Fri 05 December 2025 9.93 (-0.1%) 9.91 9.86 - 9.95 1.8504 times
Fri 28 November 2025 9.94 (1.02%) 9.87 9.84 - 9.94 0.3184 times
Fri 21 November 2025 9.84 (-0.81%) 9.94 9.84 - 9.95 0.6016 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.71 and 10

Monthly Target 19.5
Monthly Target 29.62
Monthly Target 39.7933333333333
Monthly Target 49.91
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 9.73 (0.21%) 9.72 9.68 - 9.97 0.7754 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0659 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6764 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0218 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.083 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0096 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8107 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.8726 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.6143 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.0702 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 0.8635 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.84
20 day DMA 9.8
35 day DMA 9.8
50 day DMA 9.84
100 day DMA 9.9
150 day DMA 9.8
200 day DMA 9.76

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.779.8
12 day EMA9.799.89.82
20 day EMA9.89.819.82
35 day EMA9.819.829.83
50 day EMA9.849.849.85

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.789.81
12 day SMA9.849.859.86
20 day SMA9.89.89.79
35 day SMA9.89.819.82
50 day SMA9.849.849.85
100 day SMA9.99.99.9
150 day SMA9.89.89.8
200 day SMA9.769.769.76
Back to top | Use Dark Theme