Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 119.23 and 120.14
| Daily Target 1 | 119.05 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 119.96 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 120.87 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.75 (-0.43%) | 120.52 | 119.61 - 120.52 | 0.4914 times | Fri 27 March 2026 | 120.27 (0.1%) | 121.00 | 120.27 - 121.00 | 0.3696 times | Thu 26 March 2026 | 120.15 (0.69%) | 119.48 | 119.48 - 120.51 | 0.7198 times | Wed 25 March 2026 | 119.33 (-0.05%) | 119.62 | 118.88 - 119.62 | 0.4958 times | Tue 24 March 2026 | 119.39 (0.94%) | 119.88 | 119.09 - 120.70 | 1.3609 times | Mon 23 March 2026 | 118.28 (1.02%) | 117.16 | 114.44 - 118.74 | 1.6071 times | Fri 20 March 2026 | 117.08 (-0.49%) | 118.66 | 116.80 - 118.77 | 1.0684 times | Thu 19 March 2026 | 117.66 (1.15%) | 116.38 | 116.38 - 118.56 | 0.793 times | Tue 17 March 2026 | 116.32 (0.44%) | 117.34 | 116.32 - 117.38 | 0.3585 times | Mon 16 March 2026 | 115.81 (0.22%) | 115.12 | 115.12 - 116.07 | 2.7355 times | Fri 13 March 2026 | 115.56 (-0.07%) | 115.52 | 115.37 - 115.89 | 0.5664 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 119.23 and 120.14
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 119.96 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.75 (-0.43%) | 120.52 | 119.61 - 120.52 | 0.0856 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.7932 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.8632 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 2.0503 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 3.1731 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 0.9607 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.6273 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.1051 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.779 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 0.5626 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.3127 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 117.02 and 123.74
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 118.34333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.75 (5.24%) | 116.23 | 114.28 - 121.00 | 2.3934 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0427 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8574 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.8877 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3149 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.8704 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4554 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.9824 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.5256 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.6703 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 0.9998 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 117.94 |
| 20 day DMA | 117.08 |
| 35 day DMA | 114.28 |
| 50 day DMA | 110.53 |
| 100 day DMA | 103.24 |
| 150 day DMA | 100.94 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 119.41 | 118.98 |
| 12 day EMA | 118.24 | 117.96 | 117.54 |
| 20 day EMA | 116.74 | 116.42 | 116.02 |
| 35 day EMA | 113.5 | 113.13 | 112.71 |
| 50 day EMA | 110.29 | 109.9 | 109.48 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 119.48 | 118.85 |
| 12 day SMA | 117.94 | 117.59 | 117.11 |
| 20 day SMA | 117.08 | 116.78 | 116.43 |
| 35 day SMA | 114.28 | 113.88 | 113.44 |
| 50 day SMA | 110.53 | 110.09 | 109.63 |
| 100 day SMA | 103.24 | 102.97 | 102.7 |
| 150 day SMA | 100.94 | 100.78 | 100.62 |
| 200 day SMA | 99.81 | 99.69 | 99.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.