Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 101.24 and 102.14
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 101.39 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.29 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.69 (1.26%) | 100.79 | 100.79 - 101.69 | 1.3039 times | Mon 26 January 2026 | 100.42 (-0.45%) | 101.35 | 100.27 - 101.35 | 0.8515 times | Fri 23 January 2026 | 100.87 (1.54%) | 100.60 | 100.60 - 101.32 | 0.8143 times | Thu 22 January 2026 | 99.34 (0.69%) | 99.36 | 99.32 - 99.36 | 0.1663 times | Wed 21 January 2026 | 98.66 (0.57%) | 98.95 | 98.66 - 99.43 | 0.9317 times | Tue 20 January 2026 | 98.10 (-0.43%) | 98.18 | 98.10 - 98.54 | 0.2098 times | Fri 16 January 2026 | 98.52 (1.27%) | 98.07 | 97.93 - 98.52 | 0.3406 times | Thu 15 January 2026 | 97.28 (-0.46%) | 97.56 | 97.27 - 97.56 | 0.1565 times | Wed 14 January 2026 | 97.73 (1.33%) | 96.28 | 96.28 - 97.74 | 4.1302 times | Tue 13 January 2026 | 96.45 (1.94%) | 95.40 | 95.40 - 96.65 | 1.0953 times | Mon 12 January 2026 | 94.61 (-0.43%) | 94.94 | 94.61 - 95.51 | 1.9922 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 100.98 and 102.4
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.69 (0.81%) | 101.35 | 100.27 - 101.69 | 0.3141 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.3092 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 1.1242 times | Fri 09 January 2026 | 95.02 (-2.21%) | 97.70 | 94.00 - 97.70 | 2.688 times | Fri 02 January 2026 | 97.17 (0.38%) | 96.28 | 95.81 - 97.76 | 0.3872 times | Fri 26 December 2025 | 96.80 (1.6%) | 95.14 | 94.95 - 97.67 | 0.3933 times | Fri 19 December 2025 | 95.28 (-1.74%) | 96.44 | 94.96 - 96.96 | 0.6883 times | Fri 12 December 2025 | 96.97 (-1.72%) | 98.76 | 96.44 - 98.97 | 2.6121 times | Fri 05 December 2025 | 98.67 (1.01%) | 97.86 | 96.81 - 99.12 | 1.011 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.4726 times | Fri 21 November 2025 | 95.72 (-0.94%) | 96.23 | 95.29 - 96.50 | 0.3384 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 97.85 and 105.54
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.69 (5.58%) | 96.53 | 94.00 - 101.69 | 0.9157 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 1.0088 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3578 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.9891 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5175 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.1165 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.7337 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7618 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.1363 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.4627 times | Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 1.3436 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 98.22 |
| 20 day DMA | 97.28 |
| 35 day DMA | 97.01 |
| 50 day DMA | 96.81 |
| 100 day DMA | 96.34 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 99.61 | 99.2 |
| 12 day EMA | 98.85 | 98.33 | 97.95 |
| 20 day EMA | 98.03 | 97.64 | 97.35 |
| 35 day EMA | 97.31 | 97.05 | 96.85 |
| 50 day EMA | 96.95 | 96.76 | 96.61 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 99.48 | 99.1 |
| 12 day SMA | 98.22 | 97.67 | 97.15 |
| 20 day SMA | 97.28 | 97.03 | 96.87 |
| 35 day SMA | 97.01 | 96.93 | 96.85 |
| 50 day SMA | 96.81 | 96.68 | 96.57 |
| 100 day SMA | 96.34 | 96.29 | 96.26 |
| 150 day SMA | 96.36 | 96.33 | 96.3 |
| 200 day SMA | 96.11 | 96.06 | 95.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.