Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 112.76 and 114.94
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.24 |
| Daily Target 3 | 114.45333333333 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 116.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.20 (-1.52%) | 115.36 | 113.49 - 115.67 | 1.4613 times | Thu 24 September 2026 | 115.96 (-0.51%) | 116.77 | 115.96 - 116.77 | 1.241 times | Wed 23 September 2026 | 116.55 (-0.02%) | 116.54 | 116.54 - 117.56 | 0.8865 times | Tue 22 September 2026 | 116.57 (-1.43%) | 116.89 | 116.57 - 118.22 | 0.9402 times | Mon 21 September 2026 | 118.26 (-0.61%) | 118.29 | 117.97 - 118.55 | 0.7709 times | Fri 18 September 2026 | 118.98 (0.11%) | 118.20 | 118.20 - 119.86 | 2.8743 times | Thu 17 September 2026 | 118.85 (0.16%) | 117.96 | 117.96 - 118.97 | 0.5166 times | Wed 16 September 2026 | 118.66 (0.23%) | 118.16 | 118.09 - 118.87 | 0.342 times | Tue 15 September 2026 | 118.39 (-0.35%) | 119.15 | 118.15 - 119.15 | 0.2294 times | Mon 14 September 2026 | 118.81 (-0.94%) | 120.29 | 118.81 - 120.98 | 0.7379 times | Fri 11 September 2026 | 119.94 (-0.32%) | 120.31 | 119.67 - 120.31 | 0.8596 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 111.32 and 116.38
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 115.41333333333 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.20 (-4.02%) | 118.29 | 113.49 - 118.55 | 0.812 times | Fri 18 September 2026 | 118.98 (-0.8%) | 120.29 | 117.96 - 120.98 | 0.7201 times | Fri 11 September 2026 | 119.94 (-1.19%) | 121.67 | 119.67 - 123.56 | 1.0248 times | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 1.2692 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 2.1896 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.5739 times | Fri 14 August 2026 | 121.41 (4.23%) | 116.78 | 116.78 - 121.41 | 1.2863 times | Fri 07 August 2026 | 116.48 (-4.76%) | 120.16 | 116.05 - 120.16 | 0.8553 times | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.8074 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.4613 times | Fri 24 July 2026 | 125.07 (1.64%) | 124.61 | 122.13 - 126.58 | 2.411 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 108.81 and 118.88
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.20 (-6.61%) | 122.68 | 113.49 - 123.56 | 0.5272 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.7385 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7191 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.1841 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7451 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0162 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.4444 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6079 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.4999 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5175 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1836 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 117.96 |
| 20 day DMA | 119.58 |
| 35 day DMA | 119.8 |
| 50 day DMA | 120.41 |
| 100 day DMA | 120.22 |
| 150 day DMA | 118.89 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 117.03 | 117.56 |
| 12 day EMA | 117.67 | 118.3 | 118.73 |
| 20 day EMA | 118.63 | 119.1 | 119.43 |
| 35 day EMA | 119.59 | 119.91 | 120.14 |
| 50 day EMA | 120.18 | 120.42 | 120.6 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 117.26 | 117.84 |
| 12 day SMA | 117.96 | 118.61 | 119.16 |
| 20 day SMA | 119.58 | 119.92 | 120.21 |
| 35 day SMA | 119.8 | 119.92 | 119.95 |
| 50 day SMA | 120.41 | 120.59 | 120.74 |
| 100 day SMA | 120.22 | 120.25 | 120.29 |
| 150 day SMA | 118.89 | 118.87 | 118.85 |
| 200 day SMA | 114.38 | 114.29 | 114.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.