Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 124.63 and 126.46
| Daily Target 1 | 123.14 |
| Daily Target 2 | 124.29 |
| Daily Target 3 | 124.97333333333 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 126.8 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.43 (1.15%) | 123.83 | 123.83 - 125.66 | 1.7615 times | Mon 18 May 2026 | 124.01 (1.25%) | 123.04 | 122.45 - 124.27 | 2.0255 times | Fri 15 May 2026 | 122.48 (0.53%) | 122.67 | 122.10 - 122.74 | 0.4441 times | Thu 14 May 2026 | 121.83 (1.63%) | 120.59 | 120.59 - 121.83 | 0.2431 times | Wed 13 May 2026 | 119.88 (0.1%) | 119.67 | 118.80 - 119.88 | 0.4402 times | Tue 12 May 2026 | 119.76 (1.07%) | 118.34 | 118.25 - 119.76 | 0.4841 times | Mon 11 May 2026 | 118.49 (2.02%) | 116.13 | 115.03 - 118.49 | 1.0987 times | Fri 08 May 2026 | 116.14 (-0.72%) | 117.01 | 115.20 - 117.66 | 1.3016 times | Thu 07 May 2026 | 116.98 (-0.23%) | 115.06 | 114.57 - 117.14 | 1.1676 times | Wed 06 May 2026 | 117.25 (0.2%) | 118.47 | 116.89 - 118.47 | 1.0336 times | Wed 06 May 2026 | 117.02 (-2.58%) | 118.47 | 116.89 - 118.47 | 0.5065 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 123.94 and 127.15
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 124.51333333333 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.43 (2.41%) | 123.04 | 122.45 - 125.66 | 0.73 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.5224 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.6752 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.3269 times | Fri 01 May 2026 | 119.99 (4.72%) | 115.25 | 114.91 - 121.55 | 0.9167 times | Fri 24 April 2026 | 114.58 (1.47%) | 113.29 | 112.66 - 115.10 | 0.2791 times | Fri 17 April 2026 | 112.92 (-2.51%) | 117.07 | 111.19 - 117.40 | 2.1078 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.38 | 113.71 - 118.80 | 2.7864 times | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.6728 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.9826 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 1.0694 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 120 and 131.09
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 118.11 |
| Monthly Target 3 | 121.88666666667 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 125.43 (3.19%) | 120.33 | 114.57 - 125.66 | 0.6275 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.6962 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.4108 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0147 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8344 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.8638 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3064 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.847 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4432 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.9561 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.4846 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 119.95 |
| 20 day DMA | 119.08 |
| 35 day DMA | 117.26 |
| 50 day DMA | 117.34 |
| 100 day DMA | 110.93 |
| 150 day DMA | 105.73 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 121.82 | 120.73 |
| 12 day EMA | 120.87 | 120.04 | 119.32 |
| 20 day EMA | 119.6 | 118.99 | 118.46 |
| 35 day EMA | 118.65 | 118.25 | 117.91 |
| 50 day EMA | 117.79 | 117.48 | 117.21 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 121.59 | 120.49 |
| 12 day SMA | 119.95 | 119.56 | 119.22 |
| 20 day SMA | 119.08 | 118.49 | 117.93 |
| 35 day SMA | 117.26 | 117.04 | 116.92 |
| 50 day SMA | 117.34 | 117.14 | 116.98 |
| 100 day SMA | 110.93 | 110.65 | 110.38 |
| 150 day SMA | 105.73 | 105.52 | 105.33 |
| 200 day SMA | 103.51 | 103.37 | 103.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.