Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 117.46 and 118.63
| Daily Target 1 | 116.48 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 118.82 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.04 (0.49%) | 117.68 | 116.87 - 118.04 | 0.2041 times | Wed 01 July 2026 | 117.46 (-1.46%) | 117.27 | 117.23 - 117.78 | 0.072 times | Tue 30 June 2026 | 119.20 (-0.58%) | 119.95 | 119.20 - 120.88 | 0.47 times | Mon 29 June 2026 | 119.90 (-0.99%) | 120.98 | 119.80 - 120.98 | 0.0498 times | Fri 26 June 2026 | 121.10 (0.36%) | 120.96 | 120.96 - 121.10 | 0.0405 times | Thu 25 June 2026 | 120.66 (1.79%) | 120.50 | 120.50 - 120.66 | 0.0259 times | Wed 24 June 2026 | 118.54 (-1.07%) | 118.63 | 118.26 - 118.78 | 8.6207 times | Tue 23 June 2026 | 119.82 (1.11%) | 118.65 | 118.65 - 119.82 | 0.1414 times | Mon 22 June 2026 | 118.50 (1.66%) | 117.20 | 116.94 - 118.50 | 0.1884 times | Thu 18 June 2026 | 116.57 (0.25%) | 116.05 | 115.19 - 116.95 | 0.1872 times | Wed 17 June 2026 | 116.28 (-0.34%) | 116.99 | 116.08 - 117.38 | 2.6543 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 115.4 and 119.51
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 118.63 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.2492 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 2.8235 times | Thu 18 June 2026 | 116.57 (-3.02%) | 119.88 | 115.19 - 119.88 | 3.3446 times | Fri 12 June 2026 | 120.20 (0.69%) | 118.96 | 117.55 - 121.51 | 0.2607 times | Fri 05 June 2026 | 119.38 (2.4%) | 116.51 | 116.51 - 120.58 | 0.829 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 0.8419 times | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 0.8136 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.287 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.371 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.1796 times | Fri 01 May 2026 | 119.99 (4.72%) | 115.25 | 114.91 - 121.55 | 0.5037 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 117.46 and 118.63
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.04 (-0.97%) | 117.27 | 116.87 - 118.04 | 0.0329 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.8249 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.9637 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.3144 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.8681 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.7863 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.6466 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.6694 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.2375 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.6563 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.3434 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 118.56 |
| 20 day DMA | 118.86 |
| 35 day DMA | 119.91 |
| 50 day DMA | 119.29 |
| 100 day DMA | 116.98 |
| 150 day DMA | 110.76 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 118.91 | 119.63 |
| 12 day EMA | 118.86 | 119.01 | 119.29 |
| 20 day EMA | 118.94 | 119.03 | 119.2 |
| 35 day EMA | 118.8 | 118.84 | 118.92 |
| 50 day EMA | 118.76 | 118.79 | 118.84 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.66 | 119.88 |
| 12 day SMA | 118.56 | 118.53 | 118.76 |
| 20 day SMA | 118.86 | 118.89 | 118.97 |
| 35 day SMA | 119.91 | 119.96 | 119.98 |
| 50 day SMA | 119.29 | 119.21 | 119.11 |
| 100 day SMA | 116.98 | 116.87 | 116.75 |
| 150 day SMA | 110.76 | 110.61 | 110.46 |
| 200 day SMA | 107 | 106.89 | 106.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.