Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 117.89 and 121.44
| Daily Target 1 | 117.03 |
| Daily Target 2 | 118.75 |
| Daily Target 3 | 120.58 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 124.13 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.47 (-0.1%) | 120.60 | 118.86 - 122.41 | 1.8526 times | Wed 01 July 2026 | 120.59 (-0.23%) | 121.21 | 120.59 - 122.17 | 0.7998 times | Tue 30 June 2026 | 120.87 (0.78%) | 119.39 | 119.14 - 121.05 | 0.3934 times | Mon 29 June 2026 | 119.94 (1.7%) | 120.00 | 117.68 - 120.66 | 0.389 times | Fri 26 June 2026 | 117.93 (-1.21%) | 118.00 | 117.17 - 118.40 | 0.7299 times | Thu 25 June 2026 | 119.38 (-0.68%) | 122.11 | 119.03 - 122.11 | 0.3882 times | Wed 24 June 2026 | 120.20 (0.59%) | 120.90 | 119.68 - 121.45 | 0.8583 times | Tue 23 June 2026 | 119.50 (-1.34%) | 120.00 | 118.73 - 120.65 | 3.2872 times | Mon 22 June 2026 | 121.12 (-1.88%) | 122.55 | 120.25 - 122.55 | 0.9807 times | Thu 18 June 2026 | 123.44 (2.46%) | 119.99 | 119.99 - 123.71 | 0.3209 times | Wed 17 June 2026 | 120.48 (-2.37%) | 123.02 | 120.29 - 123.63 | 0.6936 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 119.08 and 123.81
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 117.96 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 0.8298 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 1.5085 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.6031 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 1.3299 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.3656 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.8014 times | Fri 22 May 2026 | 133.83 (2.74%) | 130.34 | 128.52 - 134.37 | 0.623 times | Fri 15 May 2026 | 130.26 (-4.84%) | 135.20 | 129.50 - 136.41 | 1.0503 times | Fri 08 May 2026 | 136.88 (0.26%) | 136.95 | 134.50 - 136.98 | 1.0489 times | Wed 06 May 2026 | 136.53 (3.91%) | 133.00 | 132.03 - 136.95 | 0.8394 times | Fri 01 May 2026 | 131.39 (3.69%) | 126.78 | 126.37 - 131.97 | 0.7662 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 117.89 and 121.44
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 120.58 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.47 (-0.33%) | 121.21 | 118.86 - 122.41 | 0.1237 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9645 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.906 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9394 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.4028 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4318 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2801 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6417 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5869 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7231 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4281 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.88 |
| 35 day DMA | 127.4 |
| 50 day DMA | 128.85 |
| 100 day DMA | 125.41 |
| 150 day DMA | 121.59 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.3 | 120.16 |
| 12 day EMA | 121.42 | 121.59 | 121.77 |
| 20 day EMA | 123.11 | 123.39 | 123.68 |
| 35 day EMA | 125.27 | 125.55 | 125.84 |
| 50 day EMA | 127.88 | 128.18 | 128.49 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.74 | 119.66 |
| 12 day SMA | 120.61 | 121.12 | 121.9 |
| 20 day SMA | 122.88 | 123.34 | 123.93 |
| 35 day SMA | 127.4 | 127.81 | 128.25 |
| 50 day SMA | 128.85 | 128.98 | 129.09 |
| 100 day SMA | 125.41 | 125.42 | 125.41 |
| 150 day SMA | 121.59 | 121.46 | 121.34 |
| 200 day SMA | 116.25 | 116.12 | 116.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.