IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 129.13 and 130.92

Daily Target 1127.74
Daily Target 2128.72
Daily Target 3129.52666666667
Daily Target 4130.51
Daily Target 5131.32

Daily price and volume Israel Cap

Date Closing Open Range Volume
Tue 19 May 2026 129.71 (0.32%) 129.64 128.54 - 130.33 0.4827 times
Mon 18 May 2026 129.30 (-0.74%) 130.34 128.52 - 130.76 0.9075 times
Fri 15 May 2026 130.26 (-2.46%) 130.49 129.50 - 130.60 1.7637 times
Thu 14 May 2026 133.55 (-0.37%) 133.40 132.37 - 134.01 0.4312 times
Wed 13 May 2026 134.04 (-0.67%) 133.86 132.63 - 134.46 0.867 times
Tue 12 May 2026 134.95 (-0.86%) 136.41 133.30 - 136.41 0.2942 times
Mon 11 May 2026 136.12 (-0.56%) 135.20 135.02 - 136.40 0.9517 times
Fri 08 May 2026 136.88 (1.44%) 136.77 136.15 - 136.94 0.6111 times
Thu 07 May 2026 134.94 (-1.18%) 136.81 134.50 - 136.98 1.5587 times
Wed 06 May 2026 136.55 (0.01%) 136.95 135.56 - 136.95 2.1323 times
Wed 06 May 2026 136.53 (1.01%) 136.95 135.56 - 136.95 1.8225 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 128 and 130.24

Weekly Target 1127.42
Weekly Target 2128.57
Weekly Target 3129.66333333333
Weekly Target 4130.81
Weekly Target 5131.9

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Tue 19 May 2026 129.71 (-0.42%) 130.34 128.52 - 130.76 0.2655 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 0.8228 times
Fri 08 May 2026 136.88 (0.26%) 136.95 134.50 - 136.98 0.8217 times
Wed 06 May 2026 136.53 (3.91%) 133.00 132.03 - 136.95 0.6575 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.6002 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.5739 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.1756 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 1.1914 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 1.8606 times
Fri 27 March 2026 113.84 (-5.28%) 120.52 113.51 - 122.34 2.0308 times
Fri 20 March 2026 120.18 (1.92%) 118.73 118.27 - 122.99 0.8419 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 124.89 and 133.35

Monthly Target 1123.28
Monthly Target 2126.49
Monthly Target 3131.73666666667
Monthly Target 4134.95
Monthly Target 5140.2

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 19 May 2026 129.71 (-0.8%) 131.22 128.52 - 136.98 0.7157 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9654 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4694 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4714 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3155 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6595 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6032 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7431 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4399 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6169 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 0.7912 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 131.37
12 day DMA 134
20 day DMA 132.02
35 day DMA 128.62
50 day DMA 125.65
100 day DMA 122.61
150 day DMA 116.61
200 day DMA 111.15

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.12131.82133.08
12 day EMA132.11132.55133.14
20 day EMA131.39131.57131.81
35 day EMA129.05129.01128.99
50 day EMA126.14125.99125.86

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37132.42133.78
12 day SMA134134.25134.42
20 day SMA132.02131.88131.74
35 day SMA128.62128.23127.68
50 day SMA125.65125.53125.45
100 day SMA122.61122.44122.27
150 day SMA116.61116.43116.23
200 day SMA111.15110.96110.77
Back to top | Use Dark Theme