IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 120.71 and 122.03

Daily Target 1119.62
Daily Target 2120.48
Daily Target 3120.93666666667
Daily Target 4121.8
Daily Target 5122.26

Daily price and volume Israel Cap

Date Closing Open Range Volume
Mon 28 September 2026 121.35 (-1.33%) 120.91 120.07 - 121.39 0.8417 times
Fri 25 September 2026 122.98 (0.04%) 123.48 122.63 - 123.86 0.5511 times
Thu 24 September 2026 122.93 (-1.54%) 122.81 122.39 - 123.08 0.5218 times
Wed 23 September 2026 124.85 (-1.53%) 126.55 124.46 - 126.55 0.8483 times
Tue 22 September 2026 126.79 (-0.66%) 125.84 125.63 - 126.79 0.6157 times
Mon 21 September 2026 127.63 (2.3%) 125.31 125.31 - 127.94 3.3326 times
Fri 18 September 2026 124.76 (-0.49%) 124.94 124.35 - 124.94 0.4814 times
Thu 17 September 2026 125.37 (1.71%) 124.27 123.27 - 125.56 1.1493 times
Wed 16 September 2026 123.26 (0.54%) 123.73 122.50 - 124.13 1.0527 times
Tue 15 September 2026 122.60 (-0.36%) 122.96 122.06 - 122.96 0.6053 times
Mon 14 September 2026 123.04 (-0.55%) 122.69 122.43 - 123.96 0.2587 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 120.71 and 122.03

Weekly Target 1119.62
Weekly Target 2120.48
Weekly Target 3120.93666666667
Weekly Target 4121.8
Weekly Target 5122.26

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Mon 28 September 2026 121.35 (-1.33%) 120.91 120.07 - 121.39 0.2207 times
Fri 25 September 2026 122.98 (-1.43%) 125.31 122.39 - 127.94 1.5389 times
Fri 18 September 2026 124.76 (0.84%) 122.69 122.06 - 125.56 0.9301 times
Fri 11 September 2026 123.72 (-2.07%) 126.22 122.16 - 126.26 0.7883 times
Fri 04 September 2026 126.33 (2.5%) 122.31 121.17 - 126.52 0.9873 times
Fri 28 August 2026 123.25 (0.37%) 122.33 121.27 - 125.18 0.7221 times
Fri 21 August 2026 122.80 (-1.52%) 125.45 121.00 - 125.45 0.7062 times
Fri 14 August 2026 124.69 (0.75%) 121.79 121.25 - 125.08 0.8319 times
Fri 07 August 2026 123.76 (3.74%) 118.96 118.71 - 123.90 1.7847 times
Fri 31 July 2026 119.30 (-0.23%) 120.74 115.09 - 120.76 1.4899 times
Fri 24 July 2026 119.57 (0%) 119.79 119.46 - 120.91 0.1221 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 116.78 and 124.65

Monthly Target 1115.25
Monthly Target 2118.3
Monthly Target 3123.12
Monthly Target 4126.17
Monthly Target 5130.99

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Mon 28 September 2026 121.35 (-1.18%) 122.32 120.07 - 127.94 0.2639 times
Mon 31 August 2026 122.80 (2.93%) 118.96 118.71 - 125.45 0.2642 times
Fri 31 July 2026 119.30 (-1.3%) 121.21 115.09 - 123.22 0.6803 times
Tue 30 June 2026 120.87 (-11.99%) 136.01 117.17 - 136.01 0.9899 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.9299 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9641 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.466 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4694 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3137 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6586 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6024 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 123.78
12 day DMA 124.11
20 day DMA 124.12
35 day DMA 123.59
50 day DMA 122.48
100 day DMA 124.47
150 day DMA 124.26
200 day DMA 122.52

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.18124.09124.65
12 day EMA123.87124.33124.57
20 day EMA123.82124.08124.2
35 day EMA123.2123.31123.33
50 day EMA122.42122.46122.44

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78125.04125.39
12 day SMA124.11124.17124.34
20 day SMA124.12124.21124.32
35 day SMA123.59123.66123.6
50 day SMA122.48122.43122.36
100 day SMA124.47124.62124.76
150 day SMA124.26124.25124.25
200 day SMA122.52122.47122.41
Back to top | Use Dark Theme