Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 119.88 and 121.02
| Daily Target 1 | 118.99 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 121.27 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.26 (1.1%) | 119.50 | 119.50 - 120.64 | 0.7439 times | Fri 23 January 2026 | 118.95 (0.85%) | 118.41 | 118.31 - 119.13 | 0.8438 times | Thu 22 January 2026 | 117.95 (0.78%) | 118.31 | 117.54 - 118.85 | 1.1887 times | Wed 21 January 2026 | 117.04 (0.27%) | 116.27 | 115.74 - 117.35 | 2.0991 times | Tue 20 January 2026 | 116.73 (-1.91%) | 116.98 | 116.50 - 117.91 | 1.2483 times | Fri 16 January 2026 | 119.00 (-0.13%) | 119.41 | 118.88 - 119.70 | 0.7851 times | Thu 15 January 2026 | 119.16 (0.34%) | 119.94 | 118.82 - 120.07 | 0.6282 times | Wed 14 January 2026 | 118.76 (0.94%) | 118.08 | 117.76 - 118.93 | 0.7654 times | Tue 13 January 2026 | 117.65 (-0.69%) | 118.44 | 117.01 - 119.06 | 1.0363 times | Mon 12 January 2026 | 118.47 (0.4%) | 117.64 | 117.64 - 120.55 | 0.6612 times | Fri 09 January 2026 | 118.00 (1.16%) | 117.57 | 117.11 - 118.05 | 0.6741 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 119.88 and 121.02
| Weekly Target 1 | 118.99 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.26 (1.1%) | 119.50 | 119.50 - 120.64 | 0.2815 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 2.0359 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 1.4668 times | Fri 09 January 2026 | 118.00 (5.36%) | 114.36 | 113.59 - 118.05 | 1.8234 times | Fri 02 January 2026 | 112.00 (2.09%) | 109.92 | 109.63 - 112.72 | 0.7536 times | Fri 26 December 2025 | 109.71 (-1.33%) | 111.95 | 109.31 - 112.47 | 0.4247 times | Fri 19 December 2025 | 111.19 (0.55%) | 110.62 | 108.13 - 111.42 | 0.9027 times | Fri 12 December 2025 | 110.58 (2.57%) | 109.63 | 108.46 - 111.97 | 0.9948 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.7391 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.5774 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 1.8296 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 115.81 and 125.1
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.26 (9.29%) | 112.72 | 111.35 - 120.64 | 1.7663 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 1.0626 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.9719 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.1973 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7089 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.994 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.2749 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.1565 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4134 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4541 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.6184 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 118.22 |
| 20 day DMA | 115.94 |
| 35 day DMA | 113.44 |
| 50 day DMA | 110.53 |
| 100 day DMA | 104.62 |
| 150 day DMA | 100.74 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 118.13 | 117.72 |
| 12 day EMA | 117.7 | 117.23 | 116.92 |
| 20 day EMA | 116.25 | 115.83 | 115.5 |
| 35 day EMA | 113.53 | 113.13 | 112.79 |
| 50 day EMA | 110.77 | 110.38 | 110.03 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 117.93 | 117.98 |
| 12 day SMA | 118.22 | 117.96 | 117.73 |
| 20 day SMA | 115.94 | 115.55 | 115.22 |
| 35 day SMA | 113.44 | 113.07 | 112.69 |
| 50 day SMA | 110.53 | 110.23 | 109.96 |
| 100 day SMA | 104.62 | 104.37 | 104.13 |
| 150 day SMA | 100.74 | 100.52 | 100.3 |
| 200 day SMA | 95.75 | 95.52 | 95.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.