Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 34.81 and 34.95
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 34.97 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.86 (0.06%) | 34.83 | 34.75 - 34.89 | 2.0665 times | Fri 23 January 2026 | 34.84 (0.32%) | 34.63 | 34.63 - 34.92 | 0.9164 times | Thu 22 January 2026 | 34.73 (0.4%) | 34.61 | 34.61 - 34.79 | 0.6526 times | Wed 21 January 2026 | 34.59 (0.64%) | 34.57 | 34.53 - 34.65 | 0.301 times | Tue 20 January 2026 | 34.37 (-0.43%) | 34.38 | 34.31 - 34.46 | 0.5342 times | Fri 16 January 2026 | 34.52 (-0.17%) | 34.54 | 34.41 - 34.54 | 1.3987 times | Thu 15 January 2026 | 34.58 (0.03%) | 34.50 | 34.50 - 34.68 | 1.7378 times | Wed 14 January 2026 | 34.57 (0.46%) | 34.49 | 34.43 - 34.57 | 1.5907 times | Tue 13 January 2026 | 34.41 (-0.55%) | 34.55 | 34.40 - 34.55 | 0.3807 times | Mon 12 January 2026 | 34.60 (0.49%) | 34.46 | 34.44 - 34.60 | 0.4214 times | Fri 09 January 2026 | 34.43 (-0.12%) | 34.34 | 34.30 - 34.43 | 0.7007 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 34.81 and 34.95
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.86 (0.06%) | 34.83 | 34.75 - 34.89 | 0.4356 times | Fri 23 January 2026 | 34.84 (0.93%) | 34.38 | 34.31 - 34.92 | 0.5067 times | Fri 16 January 2026 | 34.52 (0.26%) | 34.46 | 34.40 - 34.68 | 1.1655 times | Fri 09 January 2026 | 34.43 (0.73%) | 34.34 | 34.18 - 34.47 | 1.9486 times | Fri 02 January 2026 | 34.18 (1.24%) | 33.66 | 33.66 - 34.43 | 4.5673 times | Fri 26 December 2025 | 33.76 (0.27%) | 33.63 | 33.63 - 33.77 | 0.1334 times | Fri 19 December 2025 | 33.67 (-0.06%) | 33.62 | 33.59 - 33.72 | 0.4073 times | Fri 12 December 2025 | 33.69 (0.18%) | 33.56 | 33.41 - 33.70 | 0.5607 times | Fri 05 December 2025 | 33.63 (0.24%) | 33.52 | 33.51 - 33.65 | 0.1394 times | Fri 28 November 2025 | 33.55 (0.42%) | 33.36 | 33.36 - 33.61 | 0.1354 times | Fri 21 November 2025 | 33.41 (-0.15%) | 33.35 | 33.04 - 33.47 | 2.0099 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 34.42 and 35.37
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.86 (3.2%) | 34.15 | 33.97 - 34.92 | 2.4567 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.5304 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.9745 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.5607 times | Tue 30 September 2025 | 33.21 (1.47%) | 32.53 | 32.53 - 33.30 | 1.0388 times | Fri 29 August 2025 | 32.73 (1.46%) | 32.10 | 32.06 - 32.90 | 0.2694 times | Thu 31 July 2025 | 32.26 (0.69%) | 32.02 | 31.99 - 32.55 | 0.6356 times | Mon 30 June 2025 | 32.04 (3.45%) | 31.00 | 30.98 - 32.06 | 0.3999 times | Fri 30 May 2025 | 30.97 (2.24%) | 30.30 | 30.28 - 31.33 | 0.737 times | Wed 30 April 2025 | 30.29 (0.17%) | 30.17 | 27.90 - 30.37 | 1.397 times | Mon 31 March 2025 | 30.24 (1.1%) | 29.99 | 29.79 - 30.67 | 1.744 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.05 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.67 | 34.58 |
| 12 day EMA | 34.56 | 34.5 | 34.44 |
| 20 day EMA | 34.4 | 34.35 | 34.3 |
| 35 day EMA | 34.15 | 34.11 | 34.07 |
| 50 day EMA | 33.92 | 33.88 | 33.84 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.61 | 34.56 |
| 12 day SMA | 34.58 | 34.53 | 34.49 |
| 20 day SMA | 34.36 | 34.3 | 34.24 |
| 35 day SMA | 34.05 | 34.02 | 33.98 |
| 50 day SMA | 33.88 | 33.85 | 33.82 |
| 100 day SMA | 33.53 | 33.51 | 33.49 |
| 150 day SMA | 33.14 | 33.12 | 33.1 |
| 200 day SMA | 32.51 | 32.49 | 32.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.