Login or Join
HomepageInnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJUL are 30.24 and 30.33
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.35 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.24 (0.03%) | 30.23 | 30.23 - 30.32 | 0.2936 times | Fri 23 January 2026 | 30.23 (0.17%) | 30.24 | 30.19 - 30.26 | 1.2343 times | Thu 22 January 2026 | 30.18 (-0.07%) | 30.27 | 30.18 - 30.28 | 2.4026 times | Wed 21 January 2026 | 30.20 (0.7%) | 30.10 | 30.10 - 30.22 | 0.3359 times | Tue 20 January 2026 | 29.99 (-0.33%) | 29.99 | 29.98 - 30.10 | 0.3534 times | Fri 16 January 2026 | 30.09 (-0.07%) | 30.01 | 30.01 - 30.14 | 0.8308 times | Thu 15 January 2026 | 30.11 (0.07%) | 30.19 | 30.05 - 30.19 | 4.0004 times | Wed 14 January 2026 | 30.09 (0.23%) | 30.10 | 30.06 - 30.13 | 0.2497 times | Tue 13 January 2026 | 30.02 (-0.37%) | 30.09 | 30.01 - 30.12 | 0.1245 times | Mon 12 January 2026 | 30.13 (0.3%) | 30.11 | 30.03 - 30.17 | 0.1748 times | Fri 09 January 2026 | 30.04 (0.37%) | 30.00 | 29.99 - 30.10 | 0.4784 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJUL are 30.24 and 30.33
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.24 (0.03%) | 30.23 | 30.23 - 30.32 | 0.1059 times | Fri 23 January 2026 | 30.23 (0.47%) | 29.99 | 29.98 - 30.28 | 1.5604 times | Fri 16 January 2026 | 30.09 (0.17%) | 30.11 | 30.01 - 30.19 | 1.9405 times | Fri 09 January 2026 | 30.04 (0.74%) | 29.98 | 29.76 - 30.11 | 0.4345 times | Fri 02 January 2026 | 29.82 (0.68%) | 29.57 | 29.56 - 29.93 | 2.6998 times | Fri 26 December 2025 | 29.62 (0.95%) | 29.43 | 29.41 - 29.65 | 0.2707 times | Fri 19 December 2025 | 29.34 (0.2%) | 29.28 | 29.07 - 29.43 | 1.2237 times | Fri 12 December 2025 | 29.28 (-0.1%) | 29.33 | 29.20 - 29.45 | 1.1616 times | Fri 05 December 2025 | 29.31 (0.27%) | 29.21 | 29.18 - 29.45 | 0.3904 times | Fri 28 November 2025 | 29.23 (1.18%) | 28.99 | 28.93 - 29.28 | 0.2125 times | Fri 21 November 2025 | 28.89 (-1.23%) | 29.03 | 28.69 - 29.18 | 1.8622 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJUL are 30 and 30.56
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.24 (1.78%) | 29.79 | 29.76 - 30.32 | 0.5401 times | Wed 31 December 2025 | 29.71 (1.64%) | 29.21 | 29.07 - 29.79 | 0.4959 times | Fri 28 November 2025 | 29.23 (-0.14%) | 29.10 | 28.69 - 29.38 | 0.3203 times | Fri 31 October 2025 | 29.27 (1.14%) | 29.09 | 28.52 - 29.45 | 0.7221 times | Tue 30 September 2025 | 28.94 (2.95%) | 28.06 | 27.95 - 29.01 | 1.3588 times | Fri 29 August 2025 | 28.11 (1.88%) | 27.52 | 27.36 - 28.37 | 1.5674 times | Thu 31 July 2025 | 27.59 (-0.33%) | 29.06 | 27.46 - 29.91 | 2.2472 times | Mon 30 June 2025 | 27.68 (6.87%) | 26.05 | 25.94 - 27.68 | 2.2203 times | Fri 30 May 2025 | 25.90 (2.45%) | 25.24 | 25.24 - 26.36 | 0.2139 times | Wed 30 April 2025 | 25.28 (0.08%) | 25.21 | 23.68 - 25.43 | 0.3141 times | Mon 31 March 2025 | 25.26 (0.68%) | 25.09 | 24.95 - 25.91 | 0.4274 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.16 | 30.12 |
| 12 day EMA | 30.1 | 30.07 | 30.04 |
| 20 day EMA | 29.97 | 29.94 | 29.91 |
| 35 day EMA | 29.81 | 29.78 | 29.75 |
| 50 day EMA | 29.58 | 29.55 | 29.52 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.14 | 30.11 |
| 12 day SMA | 30.1 | 30.09 | 30.07 |
| 20 day SMA | 29.99 | 29.96 | 29.92 |
| 35 day SMA | 29.71 | 29.68 | 29.65 |
| 50 day SMA | 29.54 | 29.52 | 29.5 |
| 100 day SMA | 29.24 | 29.22 | 29.2 |
| 150 day SMA | 28.76 | 28.74 | 28.71 |
| 200 day SMA | 28.01 | 27.98 | 27.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.