EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 24.37 and 26.25

Daily Target 124.04
Daily Target 224.69
Daily Target 325.916666666667
Daily Target 426.57
Daily Target 527.8

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 02 July 2026 25.35 (-5.9%) 27.14 25.26 - 27.14 0.6899 times
Wed 01 July 2026 26.94 (-5.84%) 30.00 26.44 - 30.00 0.8905 times
Tue 30 June 2026 28.61 (0.18%) 29.36 27.95 - 29.68 1.1864 times
Mon 29 June 2026 28.56 (2.88%) 27.47 27.20 - 28.80 0.9529 times
Fri 26 June 2026 27.76 (4.95%) 26.37 25.39 - 28.88 1.7689 times
Thu 25 June 2026 26.45 (-0.9%) 26.70 25.54 - 27.08 1.1555 times
Wed 24 June 2026 26.69 (-0.45%) 26.94 26.37 - 28.59 1.2023 times
Tue 23 June 2026 26.81 (-2.65%) 27.32 26.53 - 27.80 0.8085 times
Mon 22 June 2026 27.54 (0.47%) 27.48 26.04 - 28.00 0.8145 times
Thu 18 June 2026 27.41 (3.75%) 26.50 26.41 - 27.69 0.5306 times
Wed 17 June 2026 26.42 (0.84%) 26.30 26.06 - 26.65 0.6392 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 22.94 and 27.68

Weekly Target 122.13
Weekly Target 223.74
Weekly Target 326.87
Weekly Target 428.48
Weekly Target 531.61

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.7289 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.1266 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.4859 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 0.9634 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 0.742 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.0009 times
Fri 22 May 2026 23.85 (-0.79%) 24.10 22.25 - 25.74 0.8267 times
Fri 15 May 2026 24.04 (-2.36%) 25.65 23.09 - 26.96 1.4865 times
Fri 08 May 2026 24.62 (28.63%) 17.84 17.15 - 25.09 2.1034 times
Wed 06 May 2026 19.14 (7.53%) 17.67 16.50 - 19.43 0.5357 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.505 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 22.94 and 27.68

Monthly Target 122.13
Monthly Target 223.74
Monthly Target 326.87
Monthly Target 428.48
Monthly Target 531.61

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 02 July 2026 25.35 (-11.39%) 30.00 25.26 - 30.00 0.0824 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.9939 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.6237 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7384 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.1773 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7612 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9877 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1691 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7537 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7127 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8926 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.06
20 day DMA 26.4
35 day DMA 25.65
50 day DMA 23.84
100 day DMA 19.42
150 day DMA 17.31
200 day DMA 15.18

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.5927.91
12 day EMA26.8627.1327.17
20 day EMA26.3726.4826.43
35 day EMA25.022524.89
50 day EMA23.6923.6223.48

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.6627.61
12 day SMA27.0627.227.23
20 day SMA26.426.3526.24
35 day SMA25.6525.6225.54
50 day SMA23.8423.6823.5
100 day SMA19.4219.319.16
150 day SMA17.3117.2217.11
200 day SMA15.1815.0914.99
Back to top | Use Dark Theme