Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 13.12 and 13.78
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.27 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.63 (-1.16%) | 13.71 | 13.27 - 13.93 | 0.7509 times | Fri 23 January 2026 | 13.79 (-2.75%) | 14.13 | 13.18 - 14.32 | 0.963 times | Thu 22 January 2026 | 14.18 (0.71%) | 14.17 | 13.90 - 14.32 | 0.4391 times | Wed 21 January 2026 | 14.08 (9.4%) | 13.01 | 12.80 - 14.20 | 0.9869 times | Tue 20 January 2026 | 12.87 (-8.27%) | 13.75 | 12.78 - 13.87 | 1.0275 times | Fri 16 January 2026 | 14.03 (-2.64%) | 14.50 | 13.71 - 14.50 | 0.7474 times | Thu 15 January 2026 | 14.41 (5.18%) | 13.74 | 13.62 - 14.57 | 1.0533 times | Wed 14 January 2026 | 13.70 (-5.45%) | 14.45 | 13.19 - 14.50 | 1.3938 times | Tue 13 January 2026 | 14.49 (1.9%) | 14.15 | 13.93 - 15.50 | 1.1257 times | Mon 12 January 2026 | 14.22 (13.31%) | 12.97 | 12.55 - 14.44 | 1.5125 times | Fri 09 January 2026 | 12.55 (-5.99%) | 13.50 | 12.51 - 13.50 | 1.0091 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13.12 and 13.78
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.63 (-1.16%) | 13.71 | 13.27 - 13.93 | 0.184 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.8371 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.4292 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.1429 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6886 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.8137 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.1729 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.8634 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.3652 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.5028 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6589 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.32 and 16.82
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.63 (3.65%) | 13.33 | 11.00 - 15.50 | 1.2089 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.6862 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0871 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0279 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.2875 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0288 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6213 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.2834 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4151 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3539 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.3904 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.52 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.86 | 13.9 |
| 12 day EMA | 13.67 | 13.68 | 13.66 |
| 20 day EMA | 13.45 | 13.43 | 13.39 |
| 35 day EMA | 12.95 | 12.91 | 12.86 |
| 50 day EMA | 12.48 | 12.43 | 12.37 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.79 | 13.91 |
| 12 day SMA | 13.78 | 13.74 | 13.65 |
| 20 day SMA | 13.35 | 13.32 | 13.27 |
| 35 day SMA | 13.13 | 13.12 | 13.08 |
| 50 day SMA | 12.52 | 12.47 | 12.42 |
| 100 day SMA | 10.33 | 10.27 | 10.21 |
| 150 day SMA | 9 | 8.95 | 8.89 |
| 200 day SMA | 8.3 | 8.26 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.