EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 6.73 and 7.15
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.47 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.01 (-0.71%) | 7.14 | 6.86 - 7.28 | 1.1164 times | Mon 18 August 2025 | 7.06 (1.73%) | 6.87 | 6.87 - 7.29 | 1.1386 times | Fri 15 August 2025 | 6.94 (-0.43%) | 7.08 | 6.71 - 7.08 | 0.3857 times | Thu 14 August 2025 | 6.97 (1.01%) | 6.81 | 6.78 - 7.09 | 0.7049 times | Wed 13 August 2025 | 6.90 (5.34%) | 6.71 | 6.66 - 6.99 | 0.6293 times | Tue 12 August 2025 | 6.55 (-2.24%) | 6.72 | 6.39 - 6.84 | 0.8581 times | Mon 11 August 2025 | 6.70 (11.85%) | 6.44 | 6.41 - 7.20 | 2.7551 times | Fri 08 August 2025 | 5.99 (0.67%) | 6.00 | 5.94 - 6.15 | 0.5924 times | Thu 07 August 2025 | 5.95 (5.5%) | 5.75 | 5.74 - 6.12 | 1.3748 times | Wed 06 August 2025 | 5.64 (0.36%) | 5.56 | 5.52 - 6.00 | 0.4447 times | Tue 05 August 2025 | 5.62 (2.37%) | 5.57 | 5.50 - 5.71 | 0.2953 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 6.94 and 7.37
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.01 (1.01%) | 6.87 | 6.86 - 7.29 | 0.5451 times | Fri 15 August 2025 | 6.94 (15.86%) | 6.44 | 6.39 - 7.20 | 1.2892 times | Fri 08 August 2025 | 5.99 (9.11%) | 5.57 | 5.50 - 6.15 | 0.6544 times | Fri 01 August 2025 | 5.49 (-7.58%) | 5.88 | 5.42 - 6.04 | 0.4679 times | Fri 25 July 2025 | 5.94 (2.24%) | 5.83 | 5.76 - 6.27 | 0.5326 times | Fri 18 July 2025 | 5.81 (-4.44%) | 6.08 | 5.78 - 6.42 | 1.0652 times | Fri 11 July 2025 | 6.08 (0%) | 6.01 | 5.97 - 6.35 | 0.6138 times | Thu 03 July 2025 | 6.08 (5.01%) | 5.91 | 5.77 - 6.21 | 0.8159 times | Fri 27 June 2025 | 5.79 (-2.03%) | 5.88 | 5.68 - 6.18 | 3.5692 times | Fri 20 June 2025 | 5.91 (3.14%) | 5.76 | 5.61 - 6.21 | 0.4465 times | Fri 13 June 2025 | 5.73 (1.78%) | 5.72 | 5.39 - 6.12 | 0.6549 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 6.22 and 8.09
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.01 (29.34%) | 5.42 | 5.42 - 7.29 | 1.0808 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 1.2569 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 2.5963 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.8398 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.716 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.7897 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.596 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.5827 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 0.7295 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 0.8121 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.3393 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.85 | 6.74 |
| 12 day EMA | 6.58 | 6.5 | 6.4 |
| 20 day EMA | 6.38 | 6.31 | 6.23 |
| 35 day EMA | 6.21 | 6.16 | 6.11 |
| 50 day EMA | 6.14 | 6.1 | 6.06 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.88 | 6.81 |
| 12 day SMA | 6.4 | 6.27 | 6.16 |
| 20 day SMA | 6.19 | 6.13 | 6.07 |
| 35 day SMA | 6.16 | 6.12 | 6.09 |
| 50 day SMA | 6.06 | 6.03 | 6 |
| 100 day SMA | 6.18 | 6.17 | 6.15 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.34 | 6.34 | 6.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.