EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 16.51 and 17.1

Daily Target 116.39
Daily Target 216.63
Daily Target 316.983333333333
Daily Target 417.22
Daily Target 517.57

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-0.82%) 17.07 16.75 - 17.34 0.084 times
Fri 27 March 2026 17.00 (-2.97%) 17.23 16.72 - 17.39 0.3126 times
Thu 26 March 2026 17.52 (0.63%) 17.23 17.23 - 17.88 0.2615 times
Wed 25 March 2026 17.41 (0.75%) 17.45 17.18 - 18.29 0.4855 times
Tue 24 March 2026 17.28 (3.47%) 16.70 16.63 - 17.60 0.4964 times
Mon 23 March 2026 16.70 (1.09%) 16.69 15.94 - 17.24 0.7249 times
Fri 20 March 2026 16.52 (8.54%) 15.86 15.42 - 17.10 1.364 times
Thu 19 March 2026 15.22 (24.96%) 13.00 12.98 - 17.35 5.9323 times
Tue 17 March 2026 12.18 (0.91%) 12.20 11.89 - 12.45 0.1306 times
Mon 16 March 2026 12.07 (1%) 12.17 11.97 - 12.67 0.2083 times
Fri 13 March 2026 11.95 (-4.7%) 12.60 11.87 - 12.60 0.3597 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.51 and 17.1

Weekly Target 116.39
Weekly Target 216.63
Weekly Target 316.983333333333
Weekly Target 417.22
Weekly Target 517.57

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-0.82%) 17.07 16.75 - 17.34 0.0449 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.219 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 4.0806 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 1.0351 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9786 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4762 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5506 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1033 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 0.7046 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 0.8072 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 0.6539 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 14.31 and 20.84

Monthly Target 19.11
Monthly Target 212.98
Monthly Target 315.636666666667
Monthly Target 419.51
Monthly Target 522.17

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (25.26%) 13.33 11.76 - 18.29 2.2482 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8072 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0473 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2396 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7992 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7556 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9465 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7563 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4567 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 0.9435 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3052 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.21
12 day DMA 15.27
20 day DMA 14.49
35 day DMA 13.87
50 day DMA 13.79
100 day DMA 12.95
150 day DMA 11.23
200 day DMA 9.96

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8316.75
12 day EMA15.8315.6415.39
20 day EMA15.114.9214.7
35 day EMA14.514.3614.2
50 day EMA14.1314.0213.9

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1817.09
12 day SMA15.2714.914.55
20 day SMA14.4914.3214.15
35 day SMA13.8713.7613.64
50 day SMA13.7913.7413.67
100 day SMA12.9512.8712.79
150 day SMA11.2311.1711.1
200 day SMA9.969.99.85
Back to top | Use Dark Theme