EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 21.63 and 23.73

Daily Target 121.26
Daily Target 222
Daily Target 323.36
Daily Target 424.1
Daily Target 525.46

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 19 May 2026 22.74 (-7.79%) 24.54 22.62 - 24.72 0.432 times
Mon 18 May 2026 24.66 (2.58%) 24.10 24.02 - 25.74 0.2706 times
Fri 15 May 2026 24.04 (0.46%) 23.71 23.51 - 24.58 0.2173 times
Thu 14 May 2026 23.93 (-1.72%) 24.40 23.46 - 24.51 0.5881 times
Wed 13 May 2026 24.35 (1.04%) 24.25 23.78 - 24.80 0.7942 times
Tue 12 May 2026 24.10 (-0.54%) 25.35 23.09 - 25.35 0.7 times
Mon 11 May 2026 24.23 (-1.58%) 25.65 24.07 - 26.96 1.5501 times
Fri 08 May 2026 24.62 (5.8%) 23.81 22.55 - 25.09 0.8629 times
Thu 07 May 2026 23.27 (21.26%) 21.11 21.11 - 24.91 2.9861 times
Wed 06 May 2026 19.19 (0.26%) 17.84 17.15 - 19.43 1.5986 times
Wed 06 May 2026 19.14 (9.5%) 17.84 17.15 - 19.43 1.0074 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 21.12 and 24.24

Weekly Target 120.58
Weekly Target 221.66
Weekly Target 323.7
Weekly Target 424.78
Weekly Target 526.82

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 19 May 2026 22.74 (-5.41%) 24.10 22.62 - 25.74 0.3045 times
Fri 15 May 2026 24.04 (-2.36%) 25.65 23.09 - 26.96 1.6685 times
Fri 08 May 2026 24.62 (28.63%) 17.84 17.15 - 25.09 2.361 times
Wed 06 May 2026 19.14 (7.53%) 17.67 16.50 - 19.43 0.6013 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.5668 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 1.1726 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.6992 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.6357 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.5077 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.4825 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 4.9627 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 19.62 and 30.08

Monthly Target 111.61
Monthly Target 217.17
Monthly Target 322.066666666667
Monthly Target 427.63
Monthly Target 532.53

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 19 May 2026 22.74 (29.13%) 17.64 16.50 - 26.96 1.196 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7299 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.1523 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7525 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9764 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1557 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7451 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7045 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8824 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7051 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4258 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 23.94
12 day DMA 22.65
20 day DMA 20.68
35 day DMA 19.29
50 day DMA 18.01
100 day DMA 15.66
150 day DMA 14.03
200 day DMA 12.35

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.0523.75
12 day EMA22.622.5822.2
20 day EMA21.421.2620.9
35 day EMA19.7119.5319.23
50 day EMA18.2218.0417.77

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.2224.13
12 day SMA22.6522.1621.59
20 day SMA20.6820.4420.1
35 day SMA19.2919.1218.89
50 day SMA18.0117.8117.57
100 day SMA15.6615.5615.44
150 day SMA14.0313.9313.82
200 day SMA12.3512.2612.16
Back to top | Use Dark Theme