EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 27.69 and 27.85

Daily Target 127.65
Daily Target 227.72
Daily Target 327.813333333333
Daily Target 427.88
Daily Target 527.97

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 27.78 (-1.07%) 27.81 27.75 - 27.91 1.8965 times
Fri 25 September 2026 28.08 (-0.11%) 28.06 28.01 - 28.13 0.7784 times
Thu 24 September 2026 28.11 (-0.71%) 28.27 28.08 - 28.33 0.8889 times
Wed 23 September 2026 28.31 (-1.05%) 28.51 28.28 - 28.51 1.3965 times
Tue 22 September 2026 28.61 (0.32%) 28.58 28.49 - 28.65 0.3448 times
Mon 21 September 2026 28.52 (-0.07%) 28.64 28.50 - 28.64 0.6531 times
Fri 18 September 2026 28.54 (-0.04%) 28.48 28.42 - 28.57 1.1207 times
Thu 17 September 2026 28.55 (0.67%) 28.57 28.49 - 28.64 0.9742 times
Wed 16 September 2026 28.36 (-0.56%) 28.50 28.34 - 28.59 1.3276 times
Tue 15 September 2026 28.52 (-0.04%) 28.52 28.46 - 28.62 0.6192 times
Mon 14 September 2026 28.53 (-0.97%) 28.55 28.46 - 28.68 1.9647 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 27.69 and 27.85

Weekly Target 127.65
Weekly Target 227.72
Weekly Target 327.813333333333
Weekly Target 427.88
Weekly Target 527.97

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 27.78 (-1.07%) 27.81 27.75 - 27.91 0.3091 times
Fri 25 September 2026 28.08 (-1.61%) 28.64 28.01 - 28.65 0.6621 times
Fri 18 September 2026 28.54 (-0.94%) 28.55 28.34 - 28.68 0.9791 times
Fri 11 September 2026 28.81 (-0.55%) 28.91 28.75 - 29.03 0.4511 times
Fri 04 September 2026 28.97 (0.52%) 28.90 28.53 - 29.04 0.8569 times
Fri 28 August 2026 28.82 (-1%) 29.19 28.69 - 29.26 0.7995 times
Fri 21 August 2026 29.11 (0.8%) 28.81 28.80 - 29.17 2.2631 times
Fri 14 August 2026 28.88 (-0.21%) 28.87 28.62 - 28.97 0.9041 times
Fri 07 August 2026 28.94 (1.08%) 28.25 28.25 - 29.05 1.9733 times
Fri 31 July 2026 28.63 (0.74%) 28.39 28.22 - 28.68 0.8017 times
Fri 24 July 2026 28.42 (0%) 28.50 28.25 - 28.55 0.1388 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.12 and 28.41

Monthly Target 126.9
Monthly Target 227.34
Monthly Target 328.19
Monthly Target 428.63
Monthly Target 529.48

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 27.78 (-3.21%) 28.63 27.75 - 29.04 0.3165 times
Mon 31 August 2026 28.70 (0.24%) 28.25 28.25 - 29.26 0.6336 times
Fri 31 July 2026 28.63 (-0.24%) 28.63 28.22 - 28.96 0.4831 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.5523 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.8516 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4917 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1527 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.6121 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3814 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.525 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8545 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.39
20 day DMA 28.58
35 day DMA 28.74
50 day DMA 28.7
100 day DMA 28.72
150 day DMA 28.74
200 day DMA 28.94

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.2728.36
12 day EMA28.3528.4528.52
20 day EMA28.4928.5628.61
35 day EMA28.5828.6328.66
50 day EMA28.6428.6828.7

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.3328.42
12 day SMA28.3928.4828.55
20 day SMA28.5828.6328.68
35 day SMA28.7428.7728.79
50 day SMA28.728.7128.72
100 day SMA28.7228.7328.74
150 day SMA28.7428.7628.77
200 day SMA28.9428.9528.95
Back to top | Use Dark Theme