EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 28.64 and 28.81

Daily Target 128.58
Daily Target 228.69
Daily Target 328.753333333333
Daily Target 428.86
Daily Target 528.92

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (0.52%) 28.80 28.65 - 28.82 0.1319 times
Wed 01 July 2026 28.64 (-0.21%) 28.63 28.60 - 28.76 0.4985 times
Tue 30 June 2026 28.70 (-0.17%) 29.01 28.62 - 29.01 1.0441 times
Mon 29 June 2026 28.75 (0.28%) 28.73 28.68 - 28.81 1.0549 times
Fri 26 June 2026 28.67 (0.35%) 28.38 28.38 - 28.73 0.6827 times
Thu 25 June 2026 28.57 (-0.1%) 28.80 28.50 - 28.89 0.9852 times
Wed 24 June 2026 28.60 (-0.1%) 28.51 28.51 - 28.68 0.8501 times
Tue 23 June 2026 28.63 (-0.83%) 28.60 28.54 - 28.72 4.0943 times
Mon 22 June 2026 28.87 (-0.41%) 28.83 28.80 - 28.98 0.5137 times
Thu 18 June 2026 28.99 (0.28%) 29.29 28.89 - 29.29 0.1446 times
Wed 17 June 2026 28.91 (-0.69%) 29.29 28.91 - 29.29 0.3033 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.7 and 29.11

Weekly Target 128.39
Weekly Target 228.59
Weekly Target 328.8
Weekly Target 429
Weekly Target 529.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (0.42%) 28.73 28.60 - 29.01 0.8581 times
Fri 26 June 2026 28.67 (-1.1%) 28.83 28.38 - 28.98 2.2404 times
Thu 18 June 2026 28.99 (0.07%) 29.00 28.89 - 29.29 0.9305 times
Fri 12 June 2026 28.97 (1.97%) 28.05 28.05 - 28.99 1.7948 times
Fri 05 June 2026 28.41 (-0.84%) 29.12 28.34 - 29.12 0.7889 times
Fri 29 May 2026 28.65 (0.07%) 28.46 28.44 - 29.09 0.9397 times
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.544 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.6222 times
Fri 08 May 2026 29.05 (0.1%) 28.88 28.72 - 29.20 0.7719 times
Wed 06 May 2026 29.02 (0.8%) 28.68 28.58 - 29.08 0.5095 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 4.5098 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 28.7 and 28.92

Monthly Target 128.52
Monthly Target 228.65
Monthly Target 328.736666666667
Monthly Target 428.87
Monthly Target 528.96

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 28.79 (0.31%) 28.63 28.60 - 28.82 0.0465 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.505 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.8257 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4463 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1176 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.563 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3393 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.509 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8285 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.819 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1342 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.77
20 day DMA 28.74
35 day DMA 28.71
50 day DMA 28.76
100 day DMA 28.9
150 day DMA 29.03
200 day DMA 28.96

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.6828.7
12 day EMA28.7328.7228.74
20 day EMA28.7428.7428.75
35 day EMA28.7728.7728.78
50 day EMA28.7928.7928.8

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.6728.66
12 day SMA28.7728.828.83
20 day SMA28.7428.7328.74
35 day SMA28.7128.7128.72
50 day SMA28.7628.7728.78
100 day SMA28.928.9128.92
150 day SMA29.0329.0329.03
200 day SMA28.9628.9628.96
Back to top | Use Dark Theme