Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.75 and 29.91
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 2.0542 times | Fri 23 January 2026 | 29.78 (0.27%) | 29.35 | 29.31 - 29.79 | 0.4823 times | Thu 22 January 2026 | 29.70 (0.47%) | 29.61 | 29.40 - 29.71 | 1.4309 times | Wed 21 January 2026 | 29.56 (0.51%) | 29.50 | 29.44 - 29.58 | 0.5259 times | Tue 20 January 2026 | 29.41 (0.24%) | 29.28 | 29.28 - 29.47 | 0.5489 times | Fri 16 January 2026 | 29.34 (-0.14%) | 29.48 | 29.28 - 29.48 | 1.228 times | Thu 15 January 2026 | 29.38 (-0.07%) | 29.38 | 29.37 - 29.49 | 0.7617 times | Wed 14 January 2026 | 29.40 (0.03%) | 29.43 | 29.32 - 29.43 | 1.4297 times | Tue 13 January 2026 | 29.39 (0.1%) | 29.48 | 29.30 - 29.48 | 0.5208 times | Mon 12 January 2026 | 29.36 (0.31%) | 29.42 | 29.30 - 29.42 | 1.0176 times | Fri 09 January 2026 | 29.27 (-0.17%) | 29.29 | 29.25 - 29.31 | 0.2738 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.75 and 29.91
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 0.8129 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 1.1825 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 1.962 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 1.0303 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 1.0171 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.5315 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.5775 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.7223 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.7025 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.4615 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.7092 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.46 and 30.36
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.83 (2.16%) | 29.32 | 29.08 - 29.98 | 1.0895 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.8914 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.4508 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.4342 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.986 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7114 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4449 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.9731 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4699 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5489 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8161 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.61 | 29.53 |
| 12 day EMA | 29.53 | 29.47 | 29.41 |
| 20 day EMA | 29.4 | 29.36 | 29.32 |
| 35 day EMA | 29.24 | 29.21 | 29.18 |
| 50 day EMA | 29.1 | 29.07 | 29.04 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.56 | 29.48 |
| 12 day SMA | 29.48 | 29.43 | 29.4 |
| 20 day SMA | 29.36 | 29.34 | 29.31 |
| 35 day SMA | 29.19 | 29.17 | 29.14 |
| 50 day SMA | 29.07 | 29.05 | 29.03 |
| 100 day SMA | 28.89 | 28.88 | 28.86 |
| 150 day SMA | 28.62 | 28.6 | 28.59 |
| 200 day SMA | 28.23 | 28.21 | 28.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.