Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.39 and 28.68
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 28.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (1.27%) | 28.69 | 28.40 - 28.69 | 1.377 times | Tue 19 May 2026 | 28.31 (-1.05%) | 28.46 | 28.31 - 28.46 | 0.4475 times | Mon 18 May 2026 | 28.61 (0.35%) | 28.50 | 28.44 - 28.64 | 0.7227 times | Fri 15 May 2026 | 28.51 (-1.08%) | 28.65 | 28.51 - 28.65 | 0.1785 times | Thu 14 May 2026 | 28.82 (-0.17%) | 29.03 | 28.81 - 29.03 | 0.351 times | Wed 13 May 2026 | 28.87 (-0.24%) | 29.08 | 28.69 - 29.08 | 0.9073 times | Tue 12 May 2026 | 28.94 (-0.34%) | 28.85 | 28.80 - 28.95 | 0.7744 times | Mon 11 May 2026 | 29.04 (-0.03%) | 29.10 | 28.98 - 29.10 | 1.8808 times | Fri 08 May 2026 | 29.05 (0.41%) | 29.05 | 29.01 - 29.14 | 0.4852 times | Thu 07 May 2026 | 28.93 (-0.31%) | 29.20 | 28.92 - 29.20 | 2.8756 times | Wed 06 May 2026 | 29.02 (0%) | 28.88 | 28.72 - 29.08 | 1.7159 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.49 and 28.87
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (0.56%) | 28.50 | 28.31 - 28.69 | 0.3727 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.5987 times | Fri 08 May 2026 | 29.05 (0.1%) | 28.88 | 28.72 - 29.20 | 0.7428 times | Wed 06 May 2026 | 29.02 (0.8%) | 28.68 | 28.58 - 29.08 | 0.4903 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 4.3397 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4742 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6886 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.3238 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.1694 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.7999 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.1971 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.05 and 28.94
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (-0.52%) | 29.00 | 28.31 - 29.20 | 0.5841 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4862 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1484 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6061 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3763 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5231 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8514 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8416 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1654 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4174 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.2611 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.58 | 28.72 |
| 12 day EMA | 28.71 | 28.72 | 28.8 |
| 20 day EMA | 28.78 | 28.79 | 28.84 |
| 35 day EMA | 28.74 | 28.74 | 28.77 |
| 50 day EMA | 28.69 | 28.69 | 28.71 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.62 | 28.75 |
| 12 day SMA | 28.82 | 28.82 | 28.85 |
| 20 day SMA | 28.8 | 28.81 | 28.86 |
| 35 day SMA | 28.88 | 28.87 | 28.86 |
| 50 day SMA | 28.68 | 28.69 | 28.7 |
| 100 day SMA | 29.13 | 29.14 | 29.15 |
| 150 day SMA | 29.03 | 29.03 | 29.03 |
| 200 day SMA | 28.91 | 28.9 | 28.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.