EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.17 and 28.29
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.26 (-0.32%) | 28.28 | 28.19 - 28.31 | 0.7367 times | Mon 18 August 2025 | 28.35 (-0.21%) | 28.40 | 28.24 - 28.40 | 1.1733 times | Fri 15 August 2025 | 28.41 (0.32%) | 28.38 | 28.36 - 28.43 | 0.7913 times | Thu 14 August 2025 | 28.32 (-0.07%) | 28.30 | 28.28 - 28.33 | 1.3233 times | Wed 13 August 2025 | 28.34 (0.25%) | 28.35 | 28.28 - 28.39 | 0.4366 times | Tue 12 August 2025 | 28.27 (0.53%) | 28.16 | 28.05 - 28.30 | 0.8186 times | Mon 11 August 2025 | 28.12 (-0.6%) | 28.09 | 28.04 - 28.15 | 0.7776 times | Fri 08 August 2025 | 28.29 (0.6%) | 28.13 | 28.11 - 28.49 | 0.573 times | Thu 07 August 2025 | 28.12 (0.21%) | 28.03 | 28.01 - 28.15 | 1.719 times | Wed 06 August 2025 | 28.06 (0.86%) | 28.01 | 28.00 - 28.20 | 1.6508 times | Tue 05 August 2025 | 27.82 (0.25%) | 27.83 | 27.80 - 27.96 | 0.7094 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.12 and 28.33
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.26 (-0.53%) | 28.40 | 28.19 - 28.40 | 0.2527 times | Fri 15 August 2025 | 28.41 (0.42%) | 28.09 | 28.04 - 28.43 | 0.5487 times | Fri 08 August 2025 | 28.29 (1.95%) | 27.83 | 27.80 - 28.49 | 0.6154 times | Fri 01 August 2025 | 27.75 (-1.25%) | 27.86 | 27.40 - 27.86 | 0.7797 times | Fri 25 July 2025 | 28.10 (0.36%) | 28.10 | 27.99 - 28.20 | 0.7977 times | Fri 18 July 2025 | 28.00 (0.07%) | 27.84 | 27.77 - 28.15 | 0.6312 times | Fri 11 July 2025 | 27.98 (-0.89%) | 28.30 | 27.84 - 28.30 | 0.823 times | Thu 03 July 2025 | 28.23 (0.93%) | 27.84 | 27.78 - 28.29 | 2.922 times | Fri 27 June 2025 | 27.97 (1.27%) | 27.56 | 27.55 - 28.10 | 2.0611 times | Fri 20 June 2025 | 27.62 (0.25%) | 27.84 | 27.50 - 28.00 | 0.5685 times | Fri 13 June 2025 | 27.55 (0.29%) | 27.58 | 27.35 - 27.76 | 0.2779 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.83 and 28.92
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.49 | 0.4059 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.8098 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.771 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.8552 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.999 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.4854 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.6175 times | Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.1424 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 0.9742 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 0.9395 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.7575 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.94 |
| 100 day DMA | 27.37 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.32 | 28.3 |
| 12 day EMA | 28.2 | 28.19 | 28.16 |
| 20 day EMA | 28.12 | 28.11 | 28.08 |
| 35 day EMA | 28.01 | 27.99 | 27.97 |
| 50 day EMA | 27.94 | 27.93 | 27.91 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.34 | 28.29 |
| 12 day SMA | 28.18 | 28.11 | 28.05 |
| 20 day SMA | 28.06 | 28.05 | 28.04 |
| 35 day SMA | 28.05 | 28.04 | 28.03 |
| 50 day SMA | 27.94 | 27.93 | 27.91 |
| 100 day SMA | 27.37 | 27.35 | 27.34 |
| 150 day SMA | 26.97 | 26.95 | 26.93 |
| 200 day SMA | 26.75 | 26.74 | 26.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.