Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 27.53 and 27.81
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.763333333333 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (-0.54%) | 27.70 | 27.67 - 27.95 | 0.4379 times | Thu 26 March 2026 | 27.82 (-1.31%) | 27.68 | 27.63 - 28.02 | 1.4748 times | Wed 25 March 2026 | 28.19 (-0.14%) | 28.44 | 28.14 - 28.61 | 0.4247 times | Tue 24 March 2026 | 28.23 (-0.25%) | 28.33 | 28.10 - 28.44 | 0.5315 times | Mon 23 March 2026 | 28.30 (1.32%) | 27.81 | 27.81 - 28.37 | 0.9289 times | Fri 20 March 2026 | 27.93 (-1.59%) | 27.98 | 27.43 - 28.36 | 0.9569 times | Thu 19 March 2026 | 28.38 (-0.6%) | 28.10 | 28.10 - 28.53 | 3.7382 times | Tue 17 March 2026 | 28.55 (-0.14%) | 28.69 | 28.28 - 28.69 | 0.3367 times | Mon 16 March 2026 | 28.59 (1.38%) | 28.47 | 28.20 - 28.63 | 0.6521 times | Fri 13 March 2026 | 28.20 (-1.16%) | 28.88 | 28.19 - 29.13 | 0.5183 times | Thu 12 March 2026 | 28.53 (-1.38%) | 28.75 | 28.51 - 29.29 | 1.0906 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 27.16 and 28.14
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.5972 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 0.8938 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.5833 times | Fri 06 March 2026 | 28.72 (-4.01%) | 29.91 | 27.12 - 29.91 | 0.6484 times | Fri 27 February 2026 | 29.92 (0%) | 30.12 | 29.70 - 30.12 | 1.0151 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 0.8118 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.0976 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.586 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.2755 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 2.4912 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.4294 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 26 and 28.79
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (-7.52%) | 29.91 | 27.12 - 29.91 | 1.0715 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.8835 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.614 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6134 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.9984 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.987 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.3668 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4896 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3062 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.6696 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3234 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.11 | 28.26 |
| 12 day EMA | 28.28 | 28.39 | 28.49 |
| 20 day EMA | 28.55 | 28.64 | 28.73 |
| 35 day EMA | 28.89 | 28.96 | 29.03 |
| 50 day EMA | 29.21 | 29.27 | 29.33 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.09 | 28.21 |
| 12 day SMA | 28.28 | 28.4 | 28.49 |
| 20 day SMA | 28.63 | 28.74 | 28.85 |
| 35 day SMA | 29.19 | 29.25 | 29.31 |
| 50 day SMA | 29.35 | 29.38 | 29.41 |
| 100 day SMA | 29.14 | 29.15 | 29.16 |
| 150 day SMA | 28.99 | 28.99 | 28.99 |
| 200 day SMA | 28.73 | 28.73 | 28.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.