EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 16.81 and 17.27
Daily Target 1 | 16.69 |
Daily Target 2 | 16.92 |
Daily Target 3 | 17.153333333333 |
Daily Target 4 | 17.38 |
Daily Target 5 | 17.61 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.14 (-2.06%) | 17.23 | 16.93 - 17.39 | 1.0659 times | Tue 19 August 2025 | 17.50 (-2.51%) | 17.65 | 16.09 - 18.26 | 1.7829 times | Mon 18 August 2025 | 17.95 (0.84%) | 17.80 | 17.80 - 17.95 | 0.2326 times | Fri 15 August 2025 | 17.80 (0.56%) | 17.75 | 17.60 - 17.82 | 0.7364 times | Thu 14 August 2025 | 17.70 (0.57%) | 17.63 | 17.62 - 17.92 | 0.562 times | Wed 13 August 2025 | 17.60 (-2.22%) | 17.79 | 17.60 - 18.65 | 1.9574 times | Tue 12 August 2025 | 18.00 (1.18%) | 17.90 | 17.90 - 18.00 | 0.4264 times | Mon 11 August 2025 | 17.79 (-1.5%) | 18.13 | 17.48 - 18.13 | 0.4651 times | Fri 08 August 2025 | 18.06 (-0.77%) | 18.18 | 18.06 - 20.05 | 2.2674 times | Thu 07 August 2025 | 18.20 (0.28%) | 18.13 | 18.00 - 18.24 | 0.5039 times | Wed 06 August 2025 | 18.15 (6.33%) | 18.31 | 17.39 - 19.40 | 2.907 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.53 and 17.7
Weekly Target 1 | 14.99 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 17.163333333333 |
Weekly Target 4 | 18.24 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.14 (-3.71%) | 17.80 | 16.09 - 18.26 | 0.5008 times | Fri 15 August 2025 | 17.80 (-1.44%) | 18.13 | 17.48 - 18.65 | 0.674 times | Fri 08 August 2025 | 18.06 (0.06%) | 17.05 | 17.05 - 20.05 | 0.9732 times | Fri 01 August 2025 | 18.05 (2.56%) | 17.95 | 17.55 - 18.35 | 0.2866 times | Fri 25 July 2025 | 17.60 (3.53%) | 17.25 | 17.00 - 18.30 | 0.2142 times | Thu 17 July 2025 | 17.00 (-1.68%) | 17.09 | 15.40 - 17.14 | 4.4129 times | Fri 11 July 2025 | 17.29 (-1.37%) | 17.67 | 16.31 - 18.20 | 0.9354 times | Wed 02 July 2025 | 17.53 (1.33%) | 17.31 | 16.61 - 18.54 | 0.8 times | Fri 27 June 2025 | 17.30 (13.07%) | 14.43 | 14.37 - 18.76 | 1.0834 times | Fri 20 June 2025 | 15.30 (6.99%) | 14.47 | 13.71 - 15.30 | 0.1197 times | Fri 13 June 2025 | 14.30 (4.23%) | 13.99 | 13.18 - 15.40 | 0.3527 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.64 and 18.6
Monthly Target 1 | 13.8 |
Monthly Target 2 | 15.47 |
Monthly Target 3 | 17.76 |
Monthly Target 4 | 19.43 |
Monthly Target 5 | 21.72 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.14 (-3.98%) | 17.85 | 16.09 - 20.05 | 0.8361 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.1418 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.0361 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 0.9956 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.2883 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.2167 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4013 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 0.966 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.2912 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 0.8268 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.1518 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.75 |
20 day DMA | 17.8 |
35 day DMA | 17.58 |
50 day DMA | 16.72 |
100 day DMA | 15.78 |
150 day DMA | 15.89 |
200 day DMA | 15.61 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.53 | 17.73 | 17.84 |
12 day EMA | 17.66 | 17.76 | 17.81 |
20 day EMA | 17.59 | 17.64 | 17.65 |
35 day EMA | 17.14 | 17.14 | 17.12 |
50 day EMA | 16.64 | 16.62 | 16.58 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.71 | 17.81 |
12 day SMA | 17.75 | 17.82 | 17.85 |
20 day SMA | 17.8 | 17.83 | 17.81 |
35 day SMA | 17.58 | 17.58 | 17.51 |
50 day SMA | 16.72 | 16.66 | 16.6 |
100 day SMA | 15.78 | 15.76 | 15.74 |
150 day SMA | 15.89 | 15.89 | 15.88 |
200 day SMA | 15.61 | 15.59 | 15.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.