Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 22.81 and 24.09
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.4 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.13 (-0.94%) | 23.00 | 22.48 - 23.76 | 0.3049 times | Mon 18 May 2026 | 23.35 (2.28%) | 23.51 | 22.80 - 24.57 | 0.1415 times | Fri 15 May 2026 | 22.83 (-2.31%) | 22.98 | 22.25 - 23.38 | 0.2966 times | Thu 14 May 2026 | 23.37 (-1.52%) | 23.26 | 21.24 - 24.64 | 0.7545 times | Tue 12 May 2026 | 23.73 (1.63%) | 24.26 | 23.60 - 25.00 | 3.6914 times | Mon 11 May 2026 | 23.35 (-4.69%) | 24.50 | 22.60 - 25.24 | 4.5801 times | Thu 07 May 2026 | 24.50 (-3.92%) | 24.02 | 24.00 - 24.50 | 0.0831 times | Wed 06 May 2026 | 25.50 (0.79%) | 25.00 | 25.00 - 25.50 | 0.0919 times | Wed 06 May 2026 | 25.30 (1.2%) | 25.00 | 25.00 - 25.30 | 0.0087 times | Tue 05 May 2026 | 25.00 (-1.54%) | 24.02 | 24.02 - 25.87 | 0.0472 times | Mon 04 May 2026 | 25.39 (-2.72%) | 25.60 | 25.39 - 26.00 | 0.0472 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 21.76 and 23.85
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.13 (1.31%) | 23.51 | 22.48 - 24.57 | 0.2904 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 6.064 times | Thu 07 May 2026 | 24.50 (-3.16%) | 25.00 | 24.00 - 25.50 | 0.1138 times | Wed 06 May 2026 | 25.30 (-3.07%) | 25.60 | 24.02 - 26.00 | 0.0671 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 1.084 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.9265 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.2438 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 0.9569 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.1259 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.1275 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.1462 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.81 and 25.57
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.13 (-9.75%) | 24.95 | 21.24 - 28.00 | 3.0761 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.361 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3274 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.6917 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9095 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8288 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5535 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.796 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3171 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1389 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.3971 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.45 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.5 | 23.58 |
| 12 day EMA | 23.94 | 24.09 | 24.23 |
| 20 day EMA | 24.28 | 24.4 | 24.51 |
| 35 day EMA | 24.65 | 24.74 | 24.82 |
| 50 day EMA | 24.83 | 24.9 | 24.96 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.33 | 23.56 |
| 12 day SMA | 24.3 | 24.5 | 24.65 |
| 20 day SMA | 24.58 | 24.67 | 24.73 |
| 35 day SMA | 24.72 | 24.78 | 24.84 |
| 50 day SMA | 24.89 | 24.93 | 24.98 |
| 100 day SMA | 25.45 | 25.44 | 25.42 |
| 150 day SMA | 23.52 | 23.49 | 23.45 |
| 200 day SMA | 22.06 | 22.04 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.