EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 26.61 and 27.8

Daily Target 126.38
Daily Target 226.84
Daily Target 327.57
Daily Target 428.03
Daily Target 528.76

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Tue 27 January 2026 27.30 (-4.28%) 28.30 27.11 - 28.30 3.4424 times
Mon 26 January 2026 28.52 (7.54%) 27.39 27.39 - 28.60 0.7953 times
Fri 23 January 2026 26.52 (-1.12%) 26.46 26.46 - 26.75 1.1833 times
Thu 22 January 2026 26.82 (-0.45%) 27.11 26.39 - 27.80 0.4123 times
Wed 21 January 2026 26.94 (-0.96%) 25.16 24.77 - 26.94 1.8769 times
Tue 20 January 2026 27.20 (-1.88%) 27.05 27.05 - 27.20 0.2216 times
Fri 16 January 2026 27.72 (1.76%) 27.71 27.71 - 27.74 0.5648 times
Thu 15 January 2026 27.24 (-1.59%) 26.76 26.76 - 27.24 0.2966 times
Wed 14 January 2026 27.68 (-2.19%) 27.68 27.68 - 27.68 0.4282 times
Tue 13 January 2026 28.30 (3.51%) 27.86 27.60 - 29.25 0.7786 times
Mon 12 January 2026 27.34 (0.74%) 27.50 27.34 - 27.70 0.2485 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 26.46 and 27.95

Weekly Target 126.18
Weekly Target 226.74
Weekly Target 327.67
Weekly Target 428.23
Weekly Target 529.16

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Tue 27 January 2026 27.30 (2.94%) 27.39 27.11 - 28.60 1.2198 times
Fri 23 January 2026 26.52 (-4.33%) 27.05 24.77 - 27.80 1.0634 times
Fri 16 January 2026 27.72 (2.14%) 27.50 26.76 - 29.25 0.6668 times
Fri 09 January 2026 27.14 (1.46%) 28.00 26.35 - 28.49 1.2766 times
Fri 02 January 2026 26.75 (15.8%) 24.39 23.64 - 27.77 1.6337 times
Fri 26 December 2025 23.10 (2.44%) 21.60 21.60 - 23.99 0.3318 times
Fri 19 December 2025 22.55 (3.2%) 21.50 21.47 - 24.12 1.3959 times
Fri 12 December 2025 21.85 (1.25%) 21.64 21.41 - 23.95 0.6503 times
Fri 05 December 2025 21.58 (8.5%) 20.10 20.10 - 22.00 1.728 times
Wed 26 November 2025 19.89 (0.45%) 19.10 19.01 - 19.89 0.0336 times
Thu 20 November 2025 19.80 (-5.67%) 20.88 19.50 - 20.90 0.9705 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 26.04 and 30.52

Monthly Target 122.63
Monthly Target 224.96
Monthly Target 327.106666666667
Monthly Target 429.44
Monthly Target 531.59

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 27 January 2026 27.30 (12.35%) 25.75 24.77 - 29.25 0.8846 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.8757 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5848 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.841 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.335 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.2032 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.5325 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.2251 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.1772 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3409 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.4386 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.39
20 day DMA 27.04
35 day DMA 25.02
50 day DMA 23.66
100 day DMA 21.15
150 day DMA 19.64
200 day DMA 18.45

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4526.92
12 day EMA27.1527.1226.86
20 day EMA26.5526.4726.25
35 day EMA25.3225.225
50 day EMA23.7723.6323.43

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.227.04
12 day SMA27.3927.4927.36
20 day SMA27.0426.8326.57
35 day SMA25.0224.8424.61
50 day SMA23.6623.5423.38
100 day SMA21.1521.0620.95
150 day SMA19.6419.5519.46
200 day SMA18.4518.3918.32
Back to top | Use Dark Theme