Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 16.75 and 19.16
| Daily Target 1 | 16.19 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 21.01 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.40 (-1.87%) | 19.91 | 17.50 - 19.91 | 0.5905 times | Wed 01 July 2026 | 18.75 (1.41%) | 18.85 | 18.44 - 19.60 | 1.326 times | Fri 26 June 2026 | 18.49 (-3.7%) | 18.79 | 18.49 - 18.79 | 0.0945 times | Thu 25 June 2026 | 19.20 (0.21%) | 19.45 | 19.20 - 19.74 | 0.6815 times | Wed 24 June 2026 | 19.16 (0.79%) | 19.04 | 18.91 - 19.72 | 2.2264 times | Tue 23 June 2026 | 19.01 (-2.11%) | 19.35 | 18.99 - 19.60 | 2.2168 times | Mon 22 June 2026 | 19.42 (-3.86%) | 20.07 | 19.42 - 20.07 | 0.0931 times | Thu 18 June 2026 | 20.20 (-3.21%) | 20.69 | 20.01 - 20.69 | 0.6605 times | Wed 17 June 2026 | 20.87 (-5.05%) | 20.98 | 20.87 - 21.50 | 1.5105 times | Tue 16 June 2026 | 21.98 (1.95%) | 21.80 | 21.27 - 21.99 | 0.6001 times | Mon 15 June 2026 | 21.56 (2.13%) | 22.27 | 21.56 - 22.90 | 1.0127 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 16.75 and 19.16
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.2254 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 0.6247 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 0.445 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 1.7282 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 0.6496 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 1.0252 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 0.7152 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 4.4538 times | Thu 07 May 2026 | 24.50 (-3.16%) | 25.00 | 24.00 - 25.50 | 0.0836 times | Wed 06 May 2026 | 25.30 (-3.07%) | 25.60 | 24.02 - 26.00 | 0.0493 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 0.7962 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 16.75 and 19.16
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.1186 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.8148 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.4187 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1568 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2783 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.588 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7731 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7045 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4705 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.6767 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2695 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.89 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.03 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 19.04 | 19.19 |
| 12 day EMA | 19.68 | 19.91 | 20.12 |
| 20 day EMA | 20.48 | 20.7 | 20.91 |
| 35 day EMA | 21.59 | 21.78 | 21.96 |
| 50 day EMA | 22.64 | 22.81 | 22.98 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.92 | 19.06 |
| 12 day SMA | 19.85 | 20.1 | 20.3 |
| 20 day SMA | 20.75 | 21.02 | 21.28 |
| 35 day SMA | 21.94 | 22.14 | 22.33 |
| 50 day SMA | 22.89 | 23.02 | 23.13 |
| 100 day SMA | 24.47 | 24.56 | 24.64 |
| 150 day SMA | 24.03 | 24.04 | 24.05 |
| 200 day SMA | 22.62 | 22.62 | 22.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.