ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong Daily Stock price targets for ElectromedInc ELMD are 27.64 and 28.26

Daily Target 127.13
Daily Target 227.53
Daily Target 327.75
Daily Target 428.15
Daily Target 528.37

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (0.25%) 27.91 27.35 - 27.97 0.6872 times
Thu 24 September 2026 27.86 (1.05%) 27.50 27.25 - 27.99 0.5898 times
Wed 23 September 2026 27.57 (0%) 27.41 27.12 - 27.76 0.9556 times
Tue 22 September 2026 27.57 (1.73%) 27.47 27.27 - 28.35 1.9738 times
Mon 21 September 2026 27.10 (2.15%) 26.05 26.05 - 27.50 0.9175 times
Fri 18 September 2026 26.53 (0.34%) 26.35 26.04 - 26.81 1.882 times
Thu 17 September 2026 26.44 (1.11%) 27.00 26.08 - 27.00 0.6509 times
Wed 16 September 2026 26.15 (-0.49%) 26.30 25.81 - 27.06 1.145 times
Tue 15 September 2026 26.28 (-0.15%) 26.57 26.05 - 26.75 0.5181 times
Mon 14 September 2026 26.32 (-3.41%) 27.54 26.32 - 27.60 0.6802 times
Fri 11 September 2026 27.25 (2.25%) 26.98 26.62 - 27.42 1.2884 times

Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 26.99 and 29.29

Weekly Target 125.14
Weekly Target 226.54
Weekly Target 327.443333333333
Weekly Target 428.84
Weekly Target 529.74

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 1.0937 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 1.0408 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 1.031 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.6976 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.4167 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.8536 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.6512 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.616 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.5111 times
Fri 24 July 2026 38.46 (0%) 38.32 37.75 - 39.16 0.0883 times
Fri 24 July 2026 38.46 (-7.88%) 41.63 37.75 - 43.45 0.5969 times

weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 24.83 and 28.92

Monthly Target 123.79
Monthly Target 225.86
Monthly Target 327.88
Monthly Target 429.95
Monthly Target 531.97

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (-0.14%) 29.90 25.81 - 29.90 1.2603 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.465 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.4707 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.6725 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9342 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4226 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8269 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.7212 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4635 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.763 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6256 times

monthly chart ElectromedInc

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.61
12 day DMA 26.97
20 day DMA 27.34
35 day DMA 32.66
50 day DMA 34.94
100 day DMA 36.65
150 day DMA 32.62
200 day DMA 31.45

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.4127.19
12 day EMA27.6827.6427.6
20 day EMA28.8528.9529.06
35 day EMA31.4731.6831.91
50 day EMA34.9135.1935.49

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.3327.04
12 day SMA26.9726.926.87
20 day SMA27.3427.4527.64
35 day SMA32.6633.0633.46
50 day SMA34.9435.2235.52
100 day SMA36.6536.6336.61
150 day SMA32.6232.5932.57
200 day SMA31.4531.4631.46
Back to top | Use Dark Theme