Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 37.52 and 38.79
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.79 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.33 (0.21%) | 38.50 | 37.98 - 39.25 | 0.4532 times | Mon 18 May 2026 | 38.25 (7.35%) | 35.89 | 35.70 - 38.71 | 1.212 times | Fri 15 May 2026 | 35.63 (-2.06%) | 36.55 | 33.81 - 37.33 | 1.5752 times | Thu 14 May 2026 | 36.38 (6.91%) | 34.00 | 32.55 - 37.45 | 1.3109 times | Wed 13 May 2026 | 34.03 (24.47%) | 28.36 | 27.63 - 34.43 | 3.1813 times | Tue 12 May 2026 | 27.34 (5.19%) | 25.75 | 25.75 - 27.50 | 0.5122 times | Mon 11 May 2026 | 25.99 (-3.49%) | 27.01 | 25.70 - 27.24 | 0.5559 times | Fri 08 May 2026 | 26.93 (0.26%) | 26.76 | 26.75 - 27.24 | 0.4026 times | Thu 07 May 2026 | 26.86 (3.55%) | 26.10 | 25.93 - 26.94 | 0.3914 times | Wed 06 May 2026 | 25.94 (0.08%) | 26.09 | 25.20 - 26.20 | 0.4053 times | Wed 06 May 2026 | 25.92 (0.04%) | 26.09 | 25.20 - 26.20 | 0.1807 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 37.02 and 40.57
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.33 (7.58%) | 35.89 | 35.70 - 39.25 | 0.684 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.9311 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.4926 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.3404 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.8198 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6845 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.8157 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.678 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.3156 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.2382 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.6998 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 31.77 and 45.82
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.33 (49.09%) | 25.95 | 25.20 - 39.25 | 0.7591 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.48 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9393 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.9552 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5266 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8667 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7106 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6965 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6675 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.3985 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.3212 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 30.63 |
| 20 day DMA | 28.66 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 34.68 | 32.9 |
| 12 day EMA | 32.25 | 31.14 | 29.85 |
| 20 day EMA | 30.16 | 29.3 | 28.36 |
| 35 day EMA | 28.17 | 27.57 | 26.94 |
| 50 day EMA | 26.96 | 26.5 | 26.02 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 34.33 | 31.87 |
| 12 day SMA | 30.63 | 29.56 | 28.5 |
| 20 day SMA | 28.66 | 28.03 | 27.37 |
| 35 day SMA | 26.95 | 26.53 | 26.13 |
| 50 day SMA | 26.06 | 25.78 | 25.5 |
| 100 day SMA | 26.49 | 26.4 | 26.29 |
| 150 day SMA | 26.43 | 26.34 | 26.25 |
| 200 day SMA | 25.54 | 25.44 | 25.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.