Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28.21 and 29.05
| Daily Target 1 | 28 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.68 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (-1.2%) | 29.25 | 28.41 - 29.25 | 0.3045 times | Wed 28 January 2026 | 29.20 (2.82%) | 28.31 | 28.25 - 29.42 | 1.3684 times | Tue 27 January 2026 | 28.40 (-1.76%) | 28.94 | 28.10 - 29.00 | 1.2497 times | Mon 26 January 2026 | 28.91 (1.01%) | 28.56 | 28.09 - 29.08 | 0.805 times | Fri 23 January 2026 | 28.62 (4.91%) | 27.47 | 27.43 - 28.75 | 1.5669 times | Thu 22 January 2026 | 27.28 (-0.73%) | 27.60 | 27.20 - 28.16 | 0.4038 times | Wed 21 January 2026 | 27.48 (-0.65%) | 27.41 | 27.27 - 28.35 | 1.9487 times | Tue 20 January 2026 | 27.66 (-0.68%) | 27.62 | 27.30 - 28.07 | 1.4269 times | Fri 16 January 2026 | 27.85 (-2.07%) | 28.22 | 27.83 - 28.50 | 0.3838 times | Thu 15 January 2026 | 28.44 (0.53%) | 28.25 | 27.61 - 28.44 | 0.5424 times | Wed 14 January 2026 | 28.29 (1.62%) | 27.61 | 27.61 - 28.44 | 1.0199 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.47 and 29.8
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (0.8%) | 28.56 | 28.09 - 29.42 | 0.5606 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.8041 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.6312 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 1.0723 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.9796 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.1788 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.153 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.6838 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 1.0288 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.9078 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.7316 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.84 and 29.21
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (-0.24%) | 29.13 | 27.20 - 29.57 | 0.4409 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7439 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.61 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5978 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4313 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2003 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.134 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7177 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2879 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8363 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.311 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.03 |
| 100 day DMA | 26.32 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.62 | 28.33 |
| 12 day EMA | 28.47 | 28.4 | 28.25 |
| 20 day EMA | 28.39 | 28.34 | 28.25 |
| 35 day EMA | 28.09 | 28.04 | 27.97 |
| 50 day EMA | 27.89 | 27.85 | 27.79 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.48 | 28.14 |
| 12 day SMA | 28.24 | 28.21 | 28.17 |
| 20 day SMA | 28.36 | 28.37 | 28.33 |
| 35 day SMA | 28.63 | 28.61 | 28.57 |
| 50 day SMA | 28.03 | 27.96 | 27.9 |
| 100 day SMA | 26.32 | 26.28 | 26.23 |
| 150 day SMA | 24.28 | 24.23 | 24.18 |
| 200 day SMA | 23.59 | 23.56 | 23.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.