Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 22.72 and 24.69
| Daily Target 1 | 22.18 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 26.12 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.34 (-1.82%) | 25.04 | 23.07 - 25.04 | 1.8126 times | Fri 27 March 2026 | 24.79 (0.85%) | 24.50 | 24.03 - 24.79 | 0.3581 times | Thu 26 March 2026 | 24.58 (-0.32%) | 24.01 | 24.01 - 24.99 | 0.4968 times | Wed 25 March 2026 | 24.66 (-0.16%) | 24.93 | 24.41 - 24.98 | 1.4093 times | Tue 24 March 2026 | 24.70 (0.86%) | 24.03 | 24.03 - 24.98 | 1.2325 times | Mon 23 March 2026 | 24.49 (5.2%) | 23.77 | 23.34 - 24.69 | 1.7343 times | Fri 20 March 2026 | 23.28 (-0.39%) | 23.26 | 23.03 - 23.57 | 1.2035 times | Thu 19 March 2026 | 23.37 (-2.26%) | 23.18 | 23.16 - 23.51 | 0.1979 times | Tue 17 March 2026 | 23.91 (0.5%) | 23.68 | 23.68 - 24.33 | 0.4223 times | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 1.1328 times | Fri 13 March 2026 | 23.51 (1.03%) | 23.35 | 23.01 - 23.66 | 1.0743 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 22.72 and 24.69
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.34 (-1.82%) | 25.04 | 23.07 - 25.04 | 0.2519 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 0.7268 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.4108 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.6773 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 0.8896 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.0718 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.1728 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5337 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.4232 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.842 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3532 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.68 and 25.71
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.34 (2.7%) | 23.48 | 23.01 - 25.04 | 0.6859 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6341 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4401 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7244 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5939 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5821 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3937 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1688 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1042 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6726 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2541 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.67 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.53 | 24.4 |
| 12 day EMA | 24.28 | 24.27 | 24.17 |
| 20 day EMA | 24.33 | 24.33 | 24.28 |
| 35 day EMA | 25.02 | 25.06 | 25.08 |
| 50 day EMA | 25.79 | 25.85 | 25.89 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.64 | 24.34 |
| 12 day SMA | 24.06 | 24.01 | 23.92 |
| 20 day SMA | 24.07 | 24.04 | 24 |
| 35 day SMA | 24.34 | 24.48 | 24.6 |
| 50 day SMA | 25.67 | 25.75 | 25.82 |
| 100 day SMA | 26.56 | 26.55 | 26.55 |
| 150 day SMA | 25.83 | 25.8 | 25.76 |
| 200 day SMA | 24.28 | 24.26 | 24.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.