Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 44.66 and 46.15
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.43 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (2.98%) | 44.14 | 44.00 - 45.49 | 0.9666 times | Wed 01 July 2026 | 44.01 (4.56%) | 42.29 | 42.29 - 44.59 | 1.3735 times | Tue 30 June 2026 | 42.09 (-0.26%) | 42.23 | 41.42 - 42.50 | 1.1053 times | Mon 29 June 2026 | 42.20 (2.18%) | 41.84 | 40.77 - 42.94 | 1.0394 times | Fri 26 June 2026 | 41.30 (3.43%) | 40.37 | 40.37 - 43.05 | 1.029 times | Thu 25 June 2026 | 39.93 (2.1%) | 39.90 | 38.48 - 40.21 | 0.8728 times | Wed 24 June 2026 | 39.11 (1.51%) | 39.15 | 38.67 - 40.99 | 1.5885 times | Tue 23 June 2026 | 38.53 (0.68%) | 38.84 | 38.00 - 39.15 | 0.9592 times | Mon 22 June 2026 | 38.27 (0.21%) | 38.06 | 37.50 - 38.75 | 0.5229 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.25 | 35.61 - 39.03 | 0.5427 times | Wed 17 June 2026 | 37.14 (-2.01%) | 37.27 | 36.84 - 38.15 | 1.2465 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 43.05 and 47.77
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 1.0163 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 1.1268 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.7133 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.9886 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.7251 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.8567 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.3302 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.5254 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.4244 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.2933 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7063 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 43.81 and 47.01
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (7.67%) | 42.29 | 42.29 - 45.49 | 0.1238 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.9431 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.3101 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5926 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.1596 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.4137 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.65 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 1.07 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8773 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.8598 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 2.0586 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 40.33 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.33 |
| 50 day DMA | 34.64 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.04 | 41.06 |
| 12 day EMA | 41.09 | 40.32 | 39.65 |
| 20 day EMA | 39.67 | 39.07 | 38.55 |
| 35 day EMA | 36.95 | 36.46 | 36.02 |
| 50 day EMA | 34.74 | 34.31 | 33.91 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 41.91 | 40.93 |
| 12 day SMA | 40.33 | 39.7 | 39.13 |
| 20 day SMA | 39.09 | 38.6 | 38.25 |
| 35 day SMA | 38.33 | 37.82 | 37.3 |
| 50 day SMA | 34.64 | 34.25 | 33.87 |
| 100 day SMA | 29.5 | 29.32 | 29.18 |
| 150 day SMA | 29.18 | 29.06 | 28.94 |
| 200 day SMA | 28.07 | 27.97 | 27.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.