Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.6 and 23.68

Daily Target 123.53
Daily Target 223.59
Daily Target 323.613333333333
Daily Target 423.67
Daily Target 523.69

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 August 2025 23.64 (0.25%) 23.61 23.56 - 23.64 0.2258 times
Mon 18 August 2025 23.58 (0.04%) 23.57 23.48 - 23.60 0.2695 times
Fri 15 August 2025 23.57 (-0.04%) 23.59 23.48 - 23.60 0.488 times
Thu 14 August 2025 23.58 (-0.25%) 23.62 23.49 - 23.62 0.4334 times
Wed 13 August 2025 23.64 (0.34%) 23.62 23.53 - 23.64 0.3714 times
Tue 12 August 2025 23.56 (0.64%) 23.31 23.31 - 23.56 2.5492 times
Mon 11 August 2025 23.41 (0.09%) 23.46 23.41 - 23.51 0.6482 times
Fri 08 August 2025 23.39 (-0.3%) 23.51 23.36 - 23.51 0.539 times
Thu 07 August 2025 23.46 (0.6%) 23.42 23.38 - 23.47 0.3605 times
Wed 06 August 2025 23.32 (-0.04%) 23.33 23.31 - 23.44 4.1151 times
Tue 05 August 2025 23.33 (0%) 23.57 23.32 - 23.57 1.5987 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.56 and 23.72

Weekly Target 123.43
Weekly Target 223.53
Weekly Target 323.586666666667
Weekly Target 423.69
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 August 2025 23.64 (0.3%) 23.57 23.48 - 23.64 0.0783 times
Fri 15 August 2025 23.57 (0.77%) 23.46 23.31 - 23.64 0.7099 times
Fri 08 August 2025 23.39 (0.26%) 23.57 23.31 - 23.57 1.0456 times
Fri 01 August 2025 23.33 (0.21%) 23.26 23.20 - 23.40 0.9978 times
Fri 25 July 2025 23.28 (0.78%) 23.22 23.04 - 23.32 2.7828 times
Fri 18 July 2025 23.10 (-0.26%) 23.18 23.02 - 23.19 0.9331 times
Fri 11 July 2025 23.16 (-0.86%) 23.33 23.11 - 23.77 0.771 times
Thu 03 July 2025 23.36 (0.26%) 23.34 23.17 - 23.56 1.0145 times
Fri 27 June 2025 23.30 (1.13%) 23.03 22.99 - 23.36 0.6155 times
Fri 20 June 2025 23.04 (0.04%) 23.04 22.67 - 23.07 1.0514 times
Fri 13 June 2025 23.03 (0.66%) 23.56 22.80 - 23.56 0.657 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.42 and 23.86

Monthly Target 123.05
Monthly Target 223.35
Monthly Target 323.493333333333
Monthly Target 423.79
Monthly Target 523.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 August 2025 23.64 (1.5%) 23.27 23.20 - 23.64 0.4688 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.471 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.923 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.6018 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.3831 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5833 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.2722 times
Fri 31 January 2025 22.89 (1.42%) 22.71 22.34 - 23.09 0.5652 times
Tue 31 December 2024 22.57 (-2.59%) 23.19 22.43 - 23.49 0.9039 times
Tue 26 November 2024 23.17 (0.65%) 22.92 22.66 - 23.28 0.8277 times
Thu 31 October 2024 23.02 (-2%) 23.69 22.83 - 23.73 1.6171 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EMBD is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.48
20 day DMA 23.39
35 day DMA 23.31
50 day DMA 23.23
100 day DMA 22.94
150 day DMA 22.93
200 day DMA 22.93

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5523.54
12 day EMA23.523.4823.46
20 day EMA23.4223.423.38
35 day EMA23.3423.3223.3
50 day EMA23.2423.2223.21

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.55
12 day SMA23.4823.4623.43
20 day SMA23.3923.3723.34
35 day SMA23.3123.323.29
50 day SMA23.2323.2223.2
100 day SMA22.9422.9422.93
150 day SMA22.9322.9222.91
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme