Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.81 and 22.94
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-0.04%) | 22.95 | 22.84 - 22.97 | 0.81 times | Thu 24 September 2026 | 22.92 (-0.48%) | 23.03 | 22.82 - 23.03 | 0.6543 times | Wed 23 September 2026 | 23.03 (-0.99%) | 23.23 | 23.02 - 23.23 | 0.5715 times | Tue 22 September 2026 | 23.26 (-0.13%) | 23.31 | 23.26 - 23.31 | 2.526 times | Mon 21 September 2026 | 23.29 (0.3%) | 23.25 | 23.24 - 23.31 | 1.3406 times | Fri 18 September 2026 | 23.22 (-0.34%) | 23.23 | 23.20 - 23.25 | 0.6543 times | Thu 17 September 2026 | 23.30 (0.65%) | 23.30 | 23.23 - 23.30 | 0.8545 times | Wed 16 September 2026 | 23.15 (0%) | 23.18 | 23.14 - 23.25 | 0.6448 times | Tue 15 September 2026 | 23.15 (-0.17%) | 23.21 | 23.15 - 23.21 | 0.8526 times | Mon 14 September 2026 | 23.19 (-0.22%) | 23.20 | 23.14 - 23.26 | 1.0914 times | Fri 11 September 2026 | 23.24 (0.04%) | 23.29 | 23.24 - 23.32 | 0.7992 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.62 and 23.11
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 1.5679 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 1.0885 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.3904 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.7449 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.0593 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.6517 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.097 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.4319 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 0.9142 times | Fri 24 July 2026 | 23.61 (0%) | 23.57 | 23.51 - 23.67 | 0.0542 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.3636 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.4 and 23.33
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-2.76%) | 23.41 | 22.82 - 23.75 | 0.5349 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.5085 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3459 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3212 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.531 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.8173 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.5814 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6888 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.4625 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.2086 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.7342 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.09 | 23.18 |
| 12 day EMA | 23.16 | 23.2 | 23.25 |
| 20 day EMA | 23.24 | 23.27 | 23.31 |
| 35 day EMA | 23.36 | 23.39 | 23.42 |
| 50 day EMA | 23.47 | 23.49 | 23.51 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.14 | 23.22 |
| 12 day SMA | 23.16 | 23.2 | 23.24 |
| 20 day SMA | 23.28 | 23.32 | 23.36 |
| 35 day SMA | 23.42 | 23.44 | 23.46 |
| 50 day SMA | 23.48 | 23.5 | 23.52 |
| 100 day SMA | 23.64 | 23.65 | 23.66 |
| 150 day SMA | 23.67 | 23.68 | 23.69 |
| 200 day SMA | 23.77 | 23.77 | 23.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.