Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.12 and 23.25
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.21 (-0.68%) | 23.25 | 23.15 - 23.28 | 0.7661 times | Thu 26 March 2026 | 23.37 (-0.43%) | 23.48 | 23.29 - 23.48 | 0.3783 times | Wed 25 March 2026 | 23.47 (0.82%) | 23.47 | 23.38 - 23.56 | 0.7143 times | Tue 24 March 2026 | 23.28 (-0.43%) | 23.28 | 23.23 - 23.44 | 1.4779 times | Mon 23 March 2026 | 23.38 (0.65%) | 23.36 | 23.25 - 23.49 | 2.1779 times | Fri 20 March 2026 | 23.23 (-1.19%) | 23.52 | 23.16 - 23.56 | 1.3709 times | Thu 19 March 2026 | 23.51 (-0.42%) | 23.50 | 23.46 - 23.56 | 0.4039 times | Tue 17 March 2026 | 23.61 (0.21%) | 23.70 | 23.61 - 23.73 | 0.4178 times | Mon 16 March 2026 | 23.56 (0.13%) | 23.59 | 23.55 - 23.65 | 1.1064 times | Fri 13 March 2026 | 23.53 (-0.34%) | 23.74 | 23.50 - 24.48 | 1.1866 times | Thu 12 March 2026 | 23.61 (-1.01%) | 23.76 | 23.53 - 23.81 | 1.6813 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.98 and 23.39
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.21 (-0.09%) | 23.36 | 23.15 - 23.56 | 0.3145 times | Fri 20 March 2026 | 23.23 (-1.27%) | 23.59 | 23.16 - 23.73 | 0.1882 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.7413 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 4.5956 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.2744 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1498 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0437 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.4054 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.4731 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 1.8139 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.2231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.52 and 23.85
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.21 (-4.37%) | 24.37 | 23.15 - 24.48 | 2.393 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4711 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.0003 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8266 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.1861 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5263 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6641 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4449 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9141 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.5735 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.3739 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.4 | 23.42 |
| 12 day EMA | 23.47 | 23.52 | 23.55 |
| 20 day EMA | 23.61 | 23.65 | 23.68 |
| 35 day EMA | 23.74 | 23.77 | 23.79 |
| 50 day EMA | 23.88 | 23.91 | 23.93 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.35 | 23.37 |
| 12 day SMA | 23.47 | 23.52 | 23.56 |
| 20 day SMA | 23.66 | 23.71 | 23.76 |
| 35 day SMA | 23.89 | 23.92 | 23.94 |
| 50 day SMA | 23.93 | 23.95 | 23.96 |
| 100 day SMA | 23.96 | 23.96 | 23.97 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 23.74 | 23.74 | 23.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.