GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.53 and 23.63

Daily Target 123.45
Daily Target 223.51
Daily Target 323.55
Daily Target 423.61
Daily Target 523.65

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (0.64%) 23.51 23.49 - 23.59 0.2408 times
Tue 19 May 2026 23.42 (-0.64%) 23.53 23.42 - 23.55 0.3508 times
Mon 18 May 2026 23.57 (0.08%) 23.53 23.53 - 23.62 0.4829 times
Fri 15 May 2026 23.55 (-0.76%) 23.61 23.53 - 23.65 2.5185 times
Thu 14 May 2026 23.73 (0.04%) 23.67 23.67 - 23.75 0.3238 times
Wed 13 May 2026 23.72 (-0.21%) 23.74 23.66 - 23.74 0.3658 times
Tue 12 May 2026 23.77 (-0.04%) 23.78 23.53 - 23.81 0.5015 times
Mon 11 May 2026 23.78 (-0.25%) 23.84 23.74 - 23.88 0.4311 times
Fri 08 May 2026 23.84 (0.08%) 23.94 23.81 - 23.94 2.7926 times
Thu 07 May 2026 23.82 (-0.13%) 23.89 23.80 - 23.92 1.9921 times
Wed 06 May 2026 23.85 (0%) 23.98 23.83 - 23.98 1.0866 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.5 and 23.7

Weekly Target 123.34
Weekly Target 223.45
Weekly Target 323.536666666667
Weekly Target 423.65
Weekly Target 523.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (0.08%) 23.53 23.42 - 23.62 0.249 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 0.9595 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 1.3605 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.3053 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.4813 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 1.7356 times
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 1.776 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 1.4116 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.6586 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 1.0626 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.6357 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.22 and 23.78

Monthly Target 123.1
Monthly Target 223.33
Monthly Target 323.656666666667
Monthly Target 423.89
Monthly Target 524.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (-1.01%) 23.88 23.42 - 23.98 0.3285 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.5923 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.5955 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4991 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0598 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8759 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2567 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6172 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7036 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4714 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9685 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.71
20 day DMA 23.74
35 day DMA 23.75
50 day DMA 23.65
100 day DMA 23.86
150 day DMA 23.9
200 day DMA 23.84

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5723.65
12 day EMA23.6523.6723.71
20 day EMA23.723.7123.74
35 day EMA23.6923.723.72
50 day EMA23.6623.6623.67

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.623.67
12 day SMA23.7123.7223.74
20 day SMA23.7423.7623.78
35 day SMA23.7523.7423.74
50 day SMA23.6523.6623.67
100 day SMA23.8623.8623.87
150 day SMA23.923.923.9
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme