Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 24.06 and 24.17
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.14 (0.33%) | 24.19 | 24.08 - 24.19 | 1.6718 times | Fri 23 January 2026 | 24.06 (0.25%) | 24.09 | 24.00 - 24.09 | 0.5006 times | Thu 22 January 2026 | 24.00 (0.04%) | 24.07 | 23.99 - 24.08 | 0.5984 times | Wed 21 January 2026 | 23.99 (0.33%) | 23.90 | 23.90 - 23.99 | 2.0851 times | Tue 20 January 2026 | 23.91 (-0.33%) | 23.86 | 23.86 - 23.93 | 0.7763 times | Fri 16 January 2026 | 23.99 (0.13%) | 24.03 | 23.96 - 24.03 | 0.9492 times | Thu 15 January 2026 | 23.96 (-0.04%) | 23.96 | 23.96 - 24.01 | 0.7399 times | Wed 14 January 2026 | 23.97 (0.17%) | 23.94 | 23.93 - 24.00 | 0.7386 times | Tue 13 January 2026 | 23.93 (-0.25%) | 23.94 | 23.93 - 24.00 | 1.1155 times | Mon 12 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.00 | 0.8247 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.05 | 23.91 - 24.05 | 1.2204 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 24.06 and 24.17
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.14 (0.33%) | 24.19 | 24.08 - 24.19 | 0.2304 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.5457 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.6019 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 1.2128 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 3.0357 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.4159 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.7735 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.8899 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.8595 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 1.4347 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 2.5593 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 24 and 24.33
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.14 (0.54%) | 24.07 | 23.86 - 24.19 | 0.5131 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0642 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.527 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9649 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.855 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5727 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1768 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7384 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4814 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1064 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4666 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24 | 23.97 |
| 12 day EMA | 24 | 23.98 | 23.97 |
| 20 day EMA | 24 | 23.98 | 23.97 |
| 35 day EMA | 24 | 23.99 | 23.99 |
| 50 day EMA | 23.99 | 23.98 | 23.98 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.99 | 23.97 |
| 12 day SMA | 23.99 | 23.98 | 23.97 |
| 20 day SMA | 24 | 24 | 24 |
| 35 day SMA | 24 | 23.99 | 23.99 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 23.91 | 23.91 | 23.91 |
| 150 day SMA | 23.72 | 23.71 | 23.71 |
| 200 day SMA | 23.47 | 23.46 | 23.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.