GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.76 and 23.98

Daily Target 123.58
Daily Target 223.72
Daily Target 323.796666666667
Daily Target 423.94
Daily Target 524.02

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (0%) 23.65 23.65 - 23.87 0.8635 times
Wed 01 July 2026 23.87 (-0.33%) 23.87 23.77 - 23.95 0.3735 times
Tue 30 June 2026 23.95 (-0.17%) 23.98 23.93 - 24.02 1.4146 times
Mon 29 June 2026 23.99 (0.29%) 23.92 23.92 - 24.02 0.5252 times
Fri 26 June 2026 23.92 (-0.17%) 23.96 23.91 - 23.99 0.7119 times
Thu 25 June 2026 23.96 (0.21%) 23.91 23.91 - 24.02 1.5672 times
Wed 24 June 2026 23.91 (0.29%) 23.92 23.89 - 23.96 0.3618 times
Tue 23 June 2026 23.84 (-0.13%) 23.86 23.83 - 23.92 1.7909 times
Mon 22 June 2026 23.87 (-0.62%) 23.84 23.68 - 23.96 1.4636 times
Thu 18 June 2026 24.02 (0.25%) 23.92 23.92 - 24.02 0.9277 times
Wed 17 June 2026 23.96 (-0.21%) 23.99 23.94 - 24.02 0.3385 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.95

Weekly Target 123.48
Weekly Target 223.67
Weekly Target 323.846666666667
Weekly Target 424.04
Weekly Target 524.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.7361 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.366 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.4585 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.6176 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 0.8485 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.4095 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 0.9345 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 1.692 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 2.399 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.5383 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.8486 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.72 and 24.02

Monthly Target 123.52
Monthly Target 223.7
Monthly Target 323.823333333333
Monthly Target 424
Monthly Target 524.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (-0.33%) 23.87 23.65 - 23.95 0.0195 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2549 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4214 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6486 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.8422 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5466 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1606 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9591 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3762 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7709 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7705 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.93
20 day DMA 23.88
35 day DMA 23.8
50 day DMA 23.81
100 day DMA 23.81
150 day DMA 23.87
200 day DMA 23.88

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9223.94
12 day EMA23.923.9123.92
20 day EMA23.8923.8923.89
35 day EMA23.8623.8623.86
50 day EMA23.8323.8323.83

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9423.95
12 day SMA23.9323.9423.94
20 day SMA23.8823.8723.87
35 day SMA23.823.823.8
50 day SMA23.8123.8123.81
100 day SMA23.8123.8123.81
150 day SMA23.8723.8723.88
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme