Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 43.28 and 43.56
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.61 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.75%) | 43.17 | 43.17 - 43.45 | 0.4428 times | Fri 25 September 2026 | 43.71 (0.58%) | 43.75 | 43.71 - 43.75 | 1.4559 times | Thu 24 September 2026 | 43.46 (-0.75%) | 43.70 | 43.18 - 43.70 | 1.8594 times | Wed 23 September 2026 | 43.79 (-2.04%) | 44.29 | 43.79 - 44.29 | 0.3321 times | Tue 22 September 2026 | 44.70 (0.47%) | 44.50 | 44.50 - 44.74 | 1.7714 times | Mon 21 September 2026 | 44.49 (2.49%) | 44.25 | 44.25 - 44.49 | 0.8951 times | Fri 18 September 2026 | 43.41 (0.12%) | 43.22 | 43.21 - 43.41 | 0.4428 times | Thu 17 September 2026 | 43.36 (1.81%) | 43.30 | 43.29 - 43.36 | 0.496 times | Wed 16 September 2026 | 42.59 (-0.35%) | 42.97 | 42.59 - 43.03 | 1.24 times | Tue 15 September 2026 | 42.74 (-0.54%) | 42.94 | 42.68 - 42.94 | 1.0645 times | Mon 14 September 2026 | 42.97 (-1.92%) | 42.78 | 42.77 - 43.02 | 0.672 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.28 and 43.56
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.75%) | 43.17 | 43.17 - 43.45 | 0.0877 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.2499 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.7751 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6137 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.8194 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.7561 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.2651 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.9024 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 1.001 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.5296 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.2109 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.91 and 44.06
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.71%) | 43.81 | 42.59 - 44.74 | 0.3259 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5066 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.641 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8469 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3823 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5798 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5563 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7967 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8681 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4964 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6994 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.76 | 43.78 |
| 12 day EMA | 43.65 | 43.7 | 43.7 |
| 20 day EMA | 43.6 | 43.62 | 43.61 |
| 35 day EMA | 43.37 | 43.37 | 43.35 |
| 50 day EMA | 43.13 | 43.12 | 43.1 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.03 | 43.97 |
| 12 day SMA | 43.53 | 43.53 | 43.57 |
| 20 day SMA | 43.66 | 43.68 | 43.69 |
| 35 day SMA | 43.56 | 43.55 | 43.52 |
| 50 day SMA | 43.14 | 43.1 | 43.07 |
| 100 day SMA | 43.47 | 43.48 | 43.48 |
| 150 day SMA | 42.24 | 42.23 | 42.21 |
| 200 day SMA | 41.42 | 41.39 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.