Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 42.02 and 42.52
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.61 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.25 (-0.61%) | 42.04 | 41.79 - 42.29 | 0.6907 times | Mon 18 May 2026 | 42.51 (-0.49%) | 42.77 | 42.40 - 42.77 | 0.4758 times | Fri 15 May 2026 | 42.72 (-3.24%) | 43.00 | 42.72 - 43.00 | 0.292 times | Thu 14 May 2026 | 44.15 (-0.07%) | 44.15 | 44.15 - 44.15 | 0 times | Wed 13 May 2026 | 44.18 (2.17%) | 43.30 | 43.30 - 44.18 | 1.1699 times | Tue 12 May 2026 | 43.24 (-2.74%) | 43.70 | 42.91 - 43.70 | 0.5499 times | Mon 11 May 2026 | 44.46 (0.25%) | 44.15 | 44.15 - 44.58 | 3.4581 times | Fri 08 May 2026 | 44.35 (1.72%) | 44.25 | 44.25 - 44.36 | 0.5362 times | Thu 07 May 2026 | 43.60 (-1.13%) | 43.94 | 43.55 - 43.97 | 0.5362 times | Wed 06 May 2026 | 44.10 (0.75%) | 43.63 | 43.63 - 44.10 | 2.2911 times | Wed 06 May 2026 | 43.77 (2.27%) | 43.63 | 43.63 - 43.77 | 2.1473 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.53 and 42.51
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.25 (-1.1%) | 42.77 | 41.79 - 42.77 | 0.2292 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.0745 times | Fri 08 May 2026 | 44.35 (1.33%) | 43.63 | 43.55 - 44.36 | 0.6608 times | Wed 06 May 2026 | 43.77 (4.04%) | 42.42 | 42.23 - 43.77 | 0.5163 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.6357 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.2233 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 1.9147 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.3632 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 1.2 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 1.1825 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 25.791 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 40.63 and 43.42
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.25 (0.52%) | 42.26 | 41.79 - 44.58 | 0.2438 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4703 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8846 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6462 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5153 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4026 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5673 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2837 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.359 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6272 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2611 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.76 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.2 | 43.55 |
| 12 day EMA | 43.01 | 43.15 | 43.27 |
| 20 day EMA | 42.62 | 42.66 | 42.68 |
| 35 day EMA | 41.65 | 41.61 | 41.56 |
| 50 day EMA | 40.54 | 40.47 | 40.39 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.36 | 43.75 |
| 12 day SMA | 43.51 | 43.51 | 43.47 |
| 20 day SMA | 42.76 | 42.71 | 42.63 |
| 35 day SMA | 41.51 | 41.37 | 41.2 |
| 50 day SMA | 40.42 | 40.35 | 40.27 |
| 100 day SMA | 40.01 | 39.96 | 39.9 |
| 150 day SMA | 38.94 | 38.9 | 38.86 |
| 200 day SMA | 37.88 | 37.84 | 37.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.