Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 42.22 and 43.24
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 44.07 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.80 (-2.04%) | 43.68 | 42.66 - 43.68 | 0.1407 times | Wed 01 July 2026 | 43.69 (-2.35%) | 43.97 | 43.69 - 43.99 | 0.2082 times | Tue 30 June 2026 | 44.74 (2.01%) | 44.68 | 44.68 - 44.76 | 0.1463 times | Mon 29 June 2026 | 43.86 (-0.32%) | 43.41 | 43.41 - 43.86 | 0.0935 times | Fri 26 June 2026 | 44.00 (-0.9%) | 43.80 | 43.80 - 44.00 | 0.5207 times | Thu 25 June 2026 | 44.40 (1.6%) | 45.04 | 44.16 - 45.04 | 7.4739 times | Wed 24 June 2026 | 43.70 (0.02%) | 43.67 | 43.40 - 43.90 | 0.1515 times | Tue 23 June 2026 | 43.69 (-5.31%) | 43.51 | 43.35 - 44.15 | 0.943 times | Mon 22 June 2026 | 46.14 (0.65%) | 46.27 | 46.09 - 46.27 | 0.1022 times | Thu 18 June 2026 | 45.84 (2.6%) | 45.82 | 45.39 - 45.84 | 0.2199 times | Wed 17 June 2026 | 44.68 (-0.33%) | 45.54 | 44.68 - 45.54 | 0.4675 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.68 and 43.78
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3303 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 5.1565 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.5069 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4888 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5889 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.3239 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.5488 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 0.9811 times | Fri 08 May 2026 | 44.35 (1.33%) | 43.63 | 43.55 - 44.36 | 0.6033 times | Wed 06 May 2026 | 43.77 (4.04%) | 42.42 | 42.23 - 43.77 | 0.4714 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.5804 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 42.07 and 43.4
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.80 (-4.34%) | 43.97 | 42.66 - 43.99 | 0.02 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.702 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3168 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4806 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9475 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6603 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5483 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4114 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5796 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3335 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3669 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.63 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 44.12 | 44.33 |
| 12 day EMA | 44.02 | 44.24 | 44.34 |
| 20 day EMA | 44.06 | 44.19 | 44.24 |
| 35 day EMA | 43.74 | 43.8 | 43.81 |
| 50 day EMA | 43.45 | 43.48 | 43.47 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.14 | 44.14 |
| 12 day SMA | 44.36 | 44.6 | 44.64 |
| 20 day SMA | 44.04 | 44.18 | 44.31 |
| 35 day SMA | 44.06 | 44.07 | 44.09 |
| 50 day SMA | 43.63 | 43.6 | 43.54 |
| 100 day SMA | 41.57 | 41.55 | 41.51 |
| 150 day SMA | 40.39 | 40.35 | 40.3 |
| 200 day SMA | 39.45 | 39.41 | 39.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.