Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 40.45 and 40.65
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.68 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.55 (1.68%) | 40.42 | 40.35 - 40.55 | 0.5015 times | Mon 26 January 2026 | 39.88 (0.23%) | 39.77 | 39.77 - 39.89 | 0.7281 times | Fri 23 January 2026 | 39.79 (0.48%) | 39.48 | 39.48 - 39.80 | 3.937 times | Thu 22 January 2026 | 39.60 (1.05%) | 39.44 | 39.44 - 39.63 | 0.1963 times | Wed 21 January 2026 | 39.19 (1.37%) | 39.15 | 39.13 - 39.28 | 0.1967 times | Tue 20 January 2026 | 38.66 (-0.8%) | 38.75 | 38.62 - 38.80 | 0.277 times | Fri 16 January 2026 | 38.97 (-0.54%) | 39.20 | 38.85 - 39.20 | 0.3999 times | Thu 15 January 2026 | 39.18 (0.85%) | 38.83 | 38.83 - 39.27 | 0.1665 times | Wed 14 January 2026 | 38.85 (0.15%) | 39.01 | 38.77 - 39.01 | 3.4782 times | Tue 13 January 2026 | 38.79 (-0.41%) | 38.90 | 38.78 - 38.90 | 0.1188 times | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.1082 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.16 and 40.94
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.55 (1.91%) | 39.77 | 39.77 - 40.55 | 0.7836 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.936 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.7223 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.5005 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.3932 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.2227 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.3447 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.4536 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 0.7173 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 0.9261 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.3275 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.16 and 41.94
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.55 (9.59%) | 37.77 | 37.77 - 40.55 | 1.4951 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4275 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6023 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.4249 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3812 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.666 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2772 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3935 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.8008 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.5314 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2081 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.67 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.54 | 39.37 |
| 12 day EMA | 39.29 | 39.06 | 38.91 |
| 20 day EMA | 38.79 | 38.6 | 38.47 |
| 35 day EMA | 38.21 | 38.07 | 37.96 |
| 50 day EMA | 37.62 | 37.5 | 37.4 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.42 | 39.24 |
| 12 day SMA | 39.25 | 39.06 | 38.94 |
| 20 day SMA | 38.67 | 38.5 | 38.34 |
| 35 day SMA | 37.78 | 37.67 | 37.57 |
| 50 day SMA | 37.39 | 37.33 | 37.28 |
| 100 day SMA | 36.81 | 36.74 | 36.68 |
| 150 day SMA | 35.54 | 35.48 | 35.43 |
| 200 day SMA | 34.19 | 34.12 | 34.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.