Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.36 and 45.4
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.38 (0.71%) | 45.34 | 45.34 - 45.38 | 1.0107 times | Wed 01 July 2026 | 45.06 (-0.16%) | 44.98 | 44.98 - 45.07 | 4.7508 times | Tue 30 June 2026 | 45.13 (-0.42%) | 45.13 | 45.13 - 45.13 | 2.1554 times | Mon 29 June 2026 | 45.32 (0%) | 45.28 | 45.28 - 45.28 | 0 times | Fri 26 June 2026 | 45.32 (0%) | 45.15 | 45.15 - 45.15 | 0 times | Thu 25 June 2026 | 45.32 (0%) | 45.21 | 45.21 - 45.21 | 0 times | Wed 24 June 2026 | 45.32 (-1.07%) | 45.32 | 45.32 - 45.32 | 0.5328 times | Tue 23 June 2026 | 45.81 (-1.42%) | 45.81 | 45.81 - 45.81 | 0.4022 times | Mon 22 June 2026 | 46.47 (0.19%) | 46.47 | 46.47 - 46.47 | 0.3781 times | Thu 18 June 2026 | 46.38 (-0.19%) | 46.49 | 46.38 - 46.49 | 0.77 times | Wed 17 June 2026 | 46.47 (-0.62%) | 46.47 | 46.47 - 46.47 | 0.3438 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.18 and 45.58
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 2.5383 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.421 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.5919 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 2.9042 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.8586 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 0.9953 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.4783 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.4409 times | Fri 08 May 2026 | 48.00 (0.78%) | 47.63 | 47.53 - 48.00 | 0.6613 times | Wed 06 May 2026 | 47.63 (0.7%) | 46.86 | 46.86 - 47.63 | 0.1102 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.2502 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.18 and 45.58
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.38 (0.55%) | 44.98 | 44.98 - 45.38 | 0.3653 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.081 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5529 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8973 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.1402 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 2.0741 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2675 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4104 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4821 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7292 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6999 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.27 | 45.38 |
| 12 day EMA | 45.67 | 45.72 | 45.84 |
| 20 day EMA | 46.01 | 46.08 | 46.19 |
| 35 day EMA | 46.43 | 46.49 | 46.57 |
| 50 day EMA | 46.81 | 46.87 | 46.94 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.23 | 45.28 |
| 12 day SMA | 45.73 | 45.81 | 45.96 |
| 20 day SMA | 46.22 | 46.35 | 46.5 |
| 35 day SMA | 46.64 | 46.7 | 46.77 |
| 50 day SMA | 46.85 | 46.91 | 46.97 |
| 100 day SMA | 46.83 | 46.86 | 46.89 |
| 150 day SMA | 46.89 | 46.9 | 46.91 |
| 200 day SMA | 46.66 | 46.66 | 46.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.