ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.92 and 45.92
| Daily Target 1 | 45.92 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 45.92 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.92 (-0.26%) | 45.92 | 45.92 - 45.92 | 0.2273 times | Mon 18 August 2025 | 46.04 (0.28%) | 46.04 | 46.04 - 46.04 | 0.2273 times | Fri 15 August 2025 | 45.91 (0%) | 46.06 | 45.91 - 46.06 | 0.2273 times | Thu 14 August 2025 | 45.91 (-0.95%) | 45.91 | 45.91 - 45.91 | 0.2273 times | Wed 13 August 2025 | 46.35 (0.43%) | 46.35 | 46.35 - 46.35 | 0.2273 times | Tue 12 August 2025 | 46.15 (0.52%) | 46.15 | 46.15 - 46.15 | 0.2273 times | Mon 11 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 45.91 | 0.2273 times | Fri 08 August 2025 | 45.98 (-0.09%) | 45.98 | 45.98 - 45.98 | 0.2273 times | Thu 07 August 2025 | 46.02 (0.35%) | 45.87 | 45.85 - 46.02 | 7.7273 times | Wed 06 August 2025 | 45.86 (0.26%) | 45.76 | 45.76 - 45.86 | 0.4545 times | Tue 05 August 2025 | 45.74 (0.93%) | 45.74 | 45.74 - 45.74 | 0.2273 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.86 and 45.98
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.92 (0.02%) | 46.04 | 45.92 - 46.04 | 0.1903 times | Fri 15 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 46.35 | 0.4758 times | Fri 08 August 2025 | 45.98 (1.46%) | 45.74 | 45.74 - 46.02 | 3.6159 times | Fri 01 August 2025 | 45.32 (-1.39%) | 45.74 | 45.32 - 46.04 | 0.6661 times | Fri 25 July 2025 | 45.96 (-0.56%) | 46.35 | 45.96 - 46.56 | 1.5225 times | Fri 18 July 2025 | 46.22 (0.81%) | 46.00 | 45.95 - 46.28 | 0.4843 times | Fri 11 July 2025 | 45.85 (-0.71%) | 45.85 | 45.77 - 46.05 | 0.6661 times | Thu 03 July 2025 | 46.18 (1.9%) | 45.68 | 45.68 - 46.25 | 0.8564 times | Fri 27 June 2025 | 45.32 (1.41%) | 44.76 | 44.76 - 45.72 | 1.0467 times | Fri 20 June 2025 | 44.69 (-0.71%) | 44.78 | 44.64 - 44.78 | 0.4758 times | Fri 13 June 2025 | 45.01 (-0.97%) | 45.68 | 44.92 - 45.71 | 14.9396 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.62 and 46.65
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.92 (1.06%) | 45.32 | 45.32 - 46.35 | 0.4482 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.4101 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 1.7927 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.5261 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 1.5769 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.8187 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.3737 times | Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.766 times | Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.7616 times | Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5261 times | Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.7342 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.78 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.15 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.01 | 46 |
| 12 day EMA | 45.97 | 45.98 | 45.97 |
| 20 day EMA | 45.96 | 45.96 | 45.95 |
| 35 day EMA | 45.84 | 45.83 | 45.82 |
| 50 day EMA | 45.75 | 45.74 | 45.73 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.07 | 46.05 |
| 12 day SMA | 45.93 | 45.89 | 45.87 |
| 20 day SMA | 45.97 | 45.99 | 46 |
| 35 day SMA | 45.98 | 45.96 | 45.95 |
| 50 day SMA | 45.78 | 45.77 | 45.74 |
| 100 day SMA | 44.79 | 44.77 | 44.74 |
| 150 day SMA | 44.15 | 44.12 | 44.1 |
| 200 day SMA | 44.18 | 44.18 | 44.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.