Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 44.46 and 44.79
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.06 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (-0.65%) | 44.63 | 44.62 - 44.95 | 7.3435 times | Fri 27 March 2026 | 44.91 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Thu 26 March 2026 | 44.91 (-1.62%) | 45.06 | 45.06 - 45.06 | 0 times | Wed 25 March 2026 | 45.65 (1.65%) | 45.65 | 45.65 - 45.65 | 0.1841 times | Tue 24 March 2026 | 44.91 (-1.19%) | 44.91 | 44.91 - 44.91 | 0.2577 times | Mon 23 March 2026 | 45.45 (1.09%) | 45.45 | 45.45 - 45.45 | 0.1841 times | Fri 20 March 2026 | 44.96 (-1.17%) | 45.41 | 44.96 - 45.41 | 0.7419 times | Thu 19 March 2026 | 45.49 (-1.15%) | 45.49 | 45.49 - 45.49 | 0.1841 times | Tue 17 March 2026 | 46.02 (0%) | 46.13 | 46.13 - 46.13 | 0 times | Mon 16 March 2026 | 46.02 (0.9%) | 46.02 | 46.02 - 46.07 | 1.1046 times | Fri 13 March 2026 | 45.61 (-0.37%) | 45.61 | 45.61 - 45.61 | 0.1491 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 44.46 and 44.79
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (-0.65%) | 44.63 | 44.62 - 44.95 | 2.1754 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.1854 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.6015 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3168 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.5308 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.7635 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2056 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2329 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.1207 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 2.8674 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.7117 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 43.47 and 45.78
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (-6.83%) | 46.77 | 44.62 - 46.93 | 1.2764 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.3772 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.8416 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2725 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3201 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4842 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.1287 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.0275 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6091 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.6627 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7814 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.14 | 45.25 |
| 12 day EMA | 45.35 | 45.48 | 45.58 |
| 20 day EMA | 45.7 | 45.81 | 45.91 |
| 35 day EMA | 46.13 | 46.22 | 46.3 |
| 50 day EMA | 46.63 | 46.71 | 46.78 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.17 | 45.18 |
| 12 day SMA | 45.36 | 45.5 | 45.6 |
| 20 day SMA | 45.61 | 45.77 | 45.94 |
| 35 day SMA | 46.69 | 46.79 | 46.86 |
| 50 day SMA | 46.79 | 46.84 | 46.88 |
| 100 day SMA | 46.83 | 46.84 | 46.85 |
| 150 day SMA | 46.51 | 46.53 | 46.53 |
| 200 day SMA | 46.34 | 46.35 | 46.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.