Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.67 and 46.68
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 46.68 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.67 (0.71%) | 46.68 | 46.67 - 46.68 | 3.6323 times | Fri 23 January 2026 | 46.34 (0%) | 46.62 | 46.62 - 46.62 | 0 times | Thu 22 January 2026 | 46.34 (0%) | 46.64 | 46.64 - 46.64 | 0 times | Wed 21 January 2026 | 46.34 (0%) | 46.26 | 46.26 - 46.26 | 0 times | Tue 20 January 2026 | 46.34 (-0.71%) | 46.31 | 46.31 - 46.38 | 3.6771 times | Fri 16 January 2026 | 46.67 (-0.7%) | 46.72 | 46.67 - 46.72 | 2.6906 times | Thu 15 January 2026 | 47.00 (0%) | 46.81 | 46.81 - 46.81 | 0 times | Wed 14 January 2026 | 47.00 (0%) | 46.82 | 46.82 - 46.82 | 0 times | Tue 13 January 2026 | 47.00 (0%) | 46.92 | 46.92 - 46.92 | 0 times | Mon 12 January 2026 | 47.00 (0%) | 47.41 | 47.41 - 47.41 | 0 times | Fri 09 January 2026 | 47.00 (-0.21%) | 47.00 | 47.00 - 47.00 | 1.7937 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.67 and 46.68
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.67 (0.71%) | 46.68 | 46.67 - 46.68 | 0.5528 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.5596 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.4094 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 5.0512 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.475 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.9376 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.5459 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.4477 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.3003 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.7206 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.0386 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.88 and 47.06
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.67 (0.39%) | 46.99 | 46.26 - 47.44 | 0.688 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2635 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3096 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4683 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0917 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9937 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5891 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.5752 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7558 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.2652 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1761 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.45 | 46.51 |
| 12 day EMA | 46.64 | 46.64 | 46.69 |
| 20 day EMA | 46.72 | 46.73 | 46.77 |
| 35 day EMA | 46.78 | 46.79 | 46.82 |
| 50 day EMA | 46.79 | 46.8 | 46.82 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.41 | 46.54 |
| 12 day SMA | 46.73 | 46.79 | 46.83 |
| 20 day SMA | 46.77 | 46.79 | 46.84 |
| 35 day SMA | 46.88 | 46.89 | 46.91 |
| 50 day SMA | 46.88 | 46.89 | 46.9 |
| 100 day SMA | 46.37 | 46.37 | 46.37 |
| 150 day SMA | 46.24 | 46.23 | 46.22 |
| 200 day SMA | 45.76 | 45.72 | 45.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.