Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.11 and 39.29
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.27 (-0.05%) | 39.29 | 39.12 - 39.30 | 0.9586 times | Thu 24 September 2026 | 39.29 (-0.33%) | 39.46 | 39.25 - 39.47 | 1.1309 times | Wed 23 September 2026 | 39.42 (-0.88%) | 39.71 | 39.40 - 39.71 | 0.6809 times | Tue 22 September 2026 | 39.77 (0.03%) | 39.81 | 39.74 - 39.83 | 0.5481 times | Mon 21 September 2026 | 39.76 (0.28%) | 39.75 | 39.72 - 39.78 | 0.8135 times | Fri 18 September 2026 | 39.65 (-0.15%) | 39.71 | 39.65 - 39.71 | 0.4628 times | Thu 17 September 2026 | 39.71 (0.51%) | 39.71 | 39.68 - 39.73 | 0.5258 times | Wed 16 September 2026 | 39.51 (-0.05%) | 39.60 | 39.49 - 39.65 | 3.5412 times | Tue 15 September 2026 | 39.53 (-0.23%) | 39.60 | 39.51 - 39.61 | 0.4929 times | Mon 14 September 2026 | 39.62 (-0.3%) | 39.62 | 39.58 - 39.69 | 0.8454 times | Fri 11 September 2026 | 39.74 (-0.05%) | 39.83 | 39.74 - 39.85 | 0.5993 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.84 and 39.55
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.27 (-0.96%) | 39.75 | 39.12 - 39.83 | 0.8126 times | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 1.154 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.707 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 3.8363 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.5418 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.6634 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.5589 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.1167 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.5387 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.0704 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.6935 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.65 and 39.74
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.27 (-2.36%) | 40.00 | 39.12 - 40.21 | 0.7967 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.4402 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7776 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7164 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.7798 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8129 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8039 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1491 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.8999 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8234 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.807 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.51 | 39.62 |
| 12 day EMA | 39.59 | 39.65 | 39.72 |
| 20 day EMA | 39.73 | 39.78 | 39.83 |
| 35 day EMA | 39.89 | 39.93 | 39.97 |
| 50 day EMA | 40.04 | 40.07 | 40.1 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.58 | 39.66 |
| 12 day SMA | 39.59 | 39.64 | 39.7 |
| 20 day SMA | 39.78 | 39.83 | 39.89 |
| 35 day SMA | 40.01 | 40.04 | 40.07 |
| 50 day SMA | 40.08 | 40.1 | 40.12 |
| 100 day SMA | 40.26 | 40.27 | 40.28 |
| 150 day SMA | 40.2 | 40.21 | 40.22 |
| 200 day SMA | 40.29 | 40.29 | 40.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.