Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.36 and 39.47
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.376666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.31 | 39.31 - 39.42 | 0.2577 times | Thu 02 April 2026 | 39.38 (0.2%) | 39.13 | 39.00 - 39.38 | 0.472 times | Wed 01 April 2026 | 39.30 (-0.2%) | 39.30 | 39.27 - 39.41 | 0.5767 times | Tue 31 March 2026 | 39.38 (1.03%) | 39.27 | 39.17 - 39.45 | 0.4663 times | Mon 30 March 2026 | 38.98 (-0.05%) | 39.14 | 38.90 - 39.14 | 0.5283 times | Fri 27 March 2026 | 39.00 (-0.86%) | 39.16 | 38.96 - 39.20 | 3.1266 times | Thu 26 March 2026 | 39.34 (-0.83%) | 39.50 | 39.29 - 39.62 | 1.5889 times | Wed 25 March 2026 | 39.67 (0.86%) | 39.59 | 39.53 - 39.67 | 1.7448 times | Tue 24 March 2026 | 39.33 (-0.48%) | 39.36 | 39.26 - 39.44 | 0.3142 times | Mon 23 March 2026 | 39.52 (1.02%) | 39.33 | 39.32 - 39.64 | 0.9245 times | Fri 20 March 2026 | 39.12 (-1.31%) | 39.46 | 39.08 - 39.49 | 1.2307 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.36 and 39.47
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.31 | 39.31 - 39.42 | 0.0818 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.6481 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.4422 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.1573 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.2136 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.4431 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.9065 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.055 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1005 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 0.952 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.1723 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.2 and 39.62
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.30 | 39.00 - 39.42 | 0.1249 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9804 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2615 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9879 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.904 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.886 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9995 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2802 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8616 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.714 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5312 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.31 | 39.27 |
| 12 day EMA | 39.43 | 39.43 | 39.44 |
| 20 day EMA | 39.6 | 39.62 | 39.65 |
| 35 day EMA | 39.88 | 39.91 | 39.94 |
| 50 day EMA | 40.19 | 40.22 | 40.25 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.21 | 39.2 |
| 12 day SMA | 39.34 | 39.38 | 39.41 |
| 20 day SMA | 39.58 | 39.63 | 39.69 |
| 35 day SMA | 40.1 | 40.14 | 40.18 |
| 50 day SMA | 40.27 | 40.3 | 40.32 |
| 100 day SMA | 40.3 | 40.3 | 40.31 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 39.84 | 39.83 | 39.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.