Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.58 and 40.83
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.76 (0.1%) | 40.90 | 40.65 - 40.90 | 0.6988 times | Wed 28 January 2026 | 40.72 (-0.1%) | 40.77 | 40.69 - 40.78 | 0.5348 times | Tue 27 January 2026 | 40.76 (0.05%) | 40.75 | 40.71 - 40.78 | 0.6234 times | Mon 26 January 2026 | 40.74 (0.07%) | 40.69 | 40.69 - 40.75 | 1.0644 times | Fri 23 January 2026 | 40.71 (0.25%) | 40.65 | 40.58 - 40.71 | 0.8105 times | Thu 22 January 2026 | 40.61 (0.05%) | 40.56 | 40.50 - 40.64 | 1.0156 times | Wed 21 January 2026 | 40.59 (0.69%) | 40.44 | 40.42 - 40.63 | 0.993 times | Tue 20 January 2026 | 40.31 (-0.4%) | 40.49 | 40.29 - 40.49 | 1.1079 times | Fri 16 January 2026 | 40.47 (0%) | 40.52 | 40.44 - 40.55 | 2.4761 times | Thu 15 January 2026 | 40.47 (0.12%) | 40.40 | 40.40 - 40.51 | 0.6755 times | Wed 14 January 2026 | 40.42 (0.12%) | 40.34 | 40.33 - 40.43 | 0.5177 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.71 and 40.96
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.7809 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 1.0496 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.389 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.2888 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.722 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.6485 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.4447 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.0841 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8228 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7696 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.7285 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.5 and 42.69
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0639 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0044 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9844 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1106 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4224 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9573 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7933 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5902 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9811 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0925 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.313 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.69 | 40.67 |
| 12 day EMA | 40.62 | 40.59 | 40.57 |
| 20 day EMA | 40.55 | 40.53 | 40.51 |
| 35 day EMA | 40.47 | 40.45 | 40.43 |
| 50 day EMA | 40.4 | 40.39 | 40.38 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.71 | 40.68 |
| 12 day SMA | 40.58 | 40.55 | 40.52 |
| 20 day SMA | 40.5 | 40.48 | 40.47 |
| 35 day SMA | 40.43 | 40.41 | 40.4 |
| 50 day SMA | 40.37 | 40.36 | 40.34 |
| 100 day SMA | 40.12 | 40.11 | 40.1 |
| 150 day SMA | 39.77 | 39.75 | 39.74 |
| 200 day SMA | 39.29 | 39.27 | 39.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.