Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.52 and 40.59
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (0.27%) | 40.48 | 40.48 - 40.55 | 2.0882 times | Wed 01 July 2026 | 40.44 (-0.57%) | 40.41 | 40.38 - 40.48 | 0.8533 times | Tue 30 June 2026 | 40.67 (-0.15%) | 40.73 | 40.66 - 40.74 | 0.5597 times | Mon 29 June 2026 | 40.73 (0.34%) | 40.65 | 40.64 - 40.73 | 0.5392 times | Fri 26 June 2026 | 40.59 (-0.12%) | 40.61 | 40.59 - 40.66 | 0.7594 times | Thu 25 June 2026 | 40.64 (0%) | 40.67 | 40.62 - 40.69 | 0.8537 times | Wed 24 June 2026 | 40.64 (0.17%) | 40.61 | 40.59 - 40.66 | 1.2092 times | Tue 23 June 2026 | 40.57 (-0.17%) | 40.55 | 40.54 - 40.67 | 1.9249 times | Mon 22 June 2026 | 40.64 (-0.27%) | 40.66 | 40.61 - 40.69 | 0.7088 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.77 | 40.71 - 40.78 | 0.5036 times | Wed 17 June 2026 | 40.60 (-0.37%) | 40.74 | 40.59 - 40.77 | 1.233 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.29 and 40.65
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.0815 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.4605 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8618 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9241 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9739 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9887 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1088 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8786 times | Fri 08 May 2026 | 40.54 (-0.02%) | 40.46 | 40.38 - 40.59 | 0.8326 times | Wed 06 May 2026 | 40.55 (0.67%) | 40.23 | 39.96 - 40.55 | 0.8895 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 1.1581 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.47 and 40.64
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (-0.3%) | 40.41 | 40.38 - 40.55 | 0.1415 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.8115 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8834 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.9208 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 2.0434 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.3017 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0194 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9327 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9142 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0313 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3209 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.59 | 40.66 |
| 12 day EMA | 40.58 | 40.59 | 40.62 |
| 20 day EMA | 40.56 | 40.56 | 40.57 |
| 35 day EMA | 40.5 | 40.5 | 40.5 |
| 50 day EMA | 40.45 | 40.45 | 40.45 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.61 | 40.65 |
| 12 day SMA | 40.63 | 40.65 | 40.66 |
| 20 day SMA | 40.55 | 40.55 | 40.55 |
| 35 day SMA | 40.44 | 40.44 | 40.44 |
| 50 day SMA | 40.42 | 40.42 | 40.42 |
| 100 day SMA | 40.3 | 40.3 | 40.31 |
| 150 day SMA | 40.34 | 40.34 | 40.34 |
| 200 day SMA | 40.25 | 40.24 | 40.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.