Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.79 and 25.87
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.81 (0.23%) | 25.80 | 25.76 - 25.84 | 0.9767 times | Thu 09 April 2026 | 25.75 (0.23%) | 25.63 | 25.63 - 25.81 | 1.0269 times | Wed 08 April 2026 | 25.69 (2.11%) | 25.68 | 25.63 - 25.72 | 1.8056 times | Tue 07 April 2026 | 25.16 (0.16%) | 25.12 | 25.03 - 25.18 | 0.7064 times | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.4591 times | Thu 02 April 2026 | 25.08 (-0.12%) | 25.00 | 24.99 - 25.16 | 0.7884 times | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.8572 times | Tue 31 March 2026 | 25.11 (1.17%) | 24.97 | 24.93 - 25.18 | 1.8468 times | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.6935 times | Fri 27 March 2026 | 24.89 (-0.28%) | 24.90 | 24.85 - 24.98 | 0.8394 times | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 1.1573 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.42 and 26.23
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.7678 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.646 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.2472 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.1373 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.4296 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.7021 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.803 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6084 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4519 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.2067 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.068 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.4 and 26.25
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.81 (2.79%) | 25.09 | 24.99 - 25.84 | 0.375 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1683 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5187 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1484 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7812 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.408 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9489 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8071 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7487 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0958 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8922 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.45 | 25.3 |
| 12 day EMA | 25.38 | 25.3 | 25.22 |
| 20 day EMA | 25.39 | 25.35 | 25.31 |
| 35 day EMA | 25.58 | 25.57 | 25.56 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.36 | 25.23 |
| 12 day SMA | 25.22 | 25.16 | 25.12 |
| 20 day SMA | 25.22 | 25.21 | 25.21 |
| 35 day SMA | 25.6 | 25.62 | 25.64 |
| 50 day SMA | 25.84 | 25.85 | 25.87 |
| 100 day SMA | 25.83 | 25.83 | 25.83 |
| 150 day SMA | 25.71 | 25.71 | 25.7 |
| 200 day SMA | 25.58 | 25.58 | 25.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.