Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 26.35 and 26.81
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.36 (0.27%) | 26.33 | 26.33 - 26.79 | 1.0567 times | Fri 23 January 2026 | 26.29 (0.34%) | 26.25 | 26.18 - 26.30 | 0.834 times | Thu 22 January 2026 | 26.20 (0.61%) | 26.46 | 26.07 - 26.46 | 1.0811 times | Wed 21 January 2026 | 26.04 (0.23%) | 26.03 | 26.03 - 26.08 | 0.961 times | Tue 20 January 2026 | 25.98 (0.12%) | 25.99 | 25.95 - 26.01 | 2.2219 times | Fri 16 January 2026 | 25.95 (-0.15%) | 25.92 | 25.88 - 25.95 | 0.4137 times | Thu 15 January 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.00 | 0.332 times | Wed 14 January 2026 | 25.97 (0.04%) | 25.95 | 25.94 - 25.98 | 0.4181 times | Tue 13 January 2026 | 25.96 (0%) | 25.96 | 25.91 - 25.97 | 0.7146 times | Mon 12 January 2026 | 25.96 (0.35%) | 25.86 | 25.85 - 26.55 | 1.9669 times | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.473 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.35 and 26.81
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.36 (0.27%) | 26.33 | 26.33 - 26.79 | 0.3439 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.6591 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 1.2515 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 1.0192 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.6397 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.867 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.0119 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.2191 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.5028 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.4858 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.9561 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.06 and 27.1
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.36 (2.05%) | 25.88 | 25.75 - 26.79 | 0.8451 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9747 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5091 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1839 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.007 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9341 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3672 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1132 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8614 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2042 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 0.9863 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.14 | 26.06 |
| 12 day EMA | 26.09 | 26.04 | 25.99 |
| 20 day EMA | 26 | 25.96 | 25.93 |
| 35 day EMA | 25.9 | 25.87 | 25.84 |
| 50 day EMA | 25.79 | 25.77 | 25.75 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.09 | 26.03 |
| 12 day SMA | 26.04 | 26 | 25.97 |
| 20 day SMA | 25.98 | 25.96 | 25.94 |
| 35 day SMA | 25.87 | 25.85 | 25.83 |
| 50 day SMA | 25.78 | 25.77 | 25.75 |
| 100 day SMA | 25.62 | 25.61 | 25.6 |
| 150 day SMA | 25.48 | 25.47 | 25.46 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.