Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 24.91 and 25.01
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (0.2%) | 24.96 | 24.92 - 25.02 | 0.8705 times | Thu 24 September 2026 | 24.91 (-0.52%) | 25.00 | 24.89 - 25.03 | 1.3121 times | Wed 23 September 2026 | 25.04 (-1.14%) | 25.22 | 25.00 - 25.22 | 0.9653 times | Tue 22 September 2026 | 25.33 (0.16%) | 25.32 | 25.28 - 25.35 | 0.7799 times | Mon 21 September 2026 | 25.29 (0.4%) | 25.28 | 25.25 - 25.30 | 0.3794 times | Fri 18 September 2026 | 25.19 (-0.24%) | 25.20 | 25.13 - 25.21 | 0.8702 times | Thu 17 September 2026 | 25.25 (0.68%) | 25.24 | 25.21 - 25.27 | 1.5224 times | Wed 16 September 2026 | 25.08 (-0.44%) | 25.24 | 25.04 - 25.25 | 1.6842 times | Tue 15 September 2026 | 25.19 (-0.24%) | 25.24 | 25.19 - 25.34 | 0.7241 times | Mon 14 September 2026 | 25.25 (-0.75%) | 25.26 | 25.19 - 25.31 | 0.8919 times | Fri 11 September 2026 | 25.44 (-0.08%) | 25.51 | 25.43 - 25.51 | 1.0366 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.7 and 25.16
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (-0.91%) | 25.28 | 24.89 - 25.35 | 0.9484 times | Fri 18 September 2026 | 25.19 (-0.98%) | 25.26 | 25.04 - 25.34 | 1.2535 times | Fri 11 September 2026 | 25.44 (-0.74%) | 25.64 | 25.42 - 25.66 | 0.9692 times | Fri 04 September 2026 | 25.63 (0.23%) | 25.61 | 25.42 - 25.68 | 1.2695 times | Fri 28 August 2026 | 25.57 (-1.08%) | 25.84 | 25.55 - 25.92 | 1.3949 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.5404 times | Fri 14 August 2026 | 25.64 (-0.19%) | 25.64 | 25.58 - 25.70 | 0.7369 times | Fri 07 August 2026 | 25.69 (0.82%) | 25.39 | 25.14 - 25.72 | 0.8176 times | Fri 31 July 2026 | 25.48 (1.11%) | 25.29 | 23.97 - 25.53 | 0.8197 times | Fri 24 July 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.26 | 0.2499 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.39 | 25.11 - 25.41 | 0.7686 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.53 and 25.32
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (-2.54%) | 25.43 | 24.89 - 25.68 | 0.5925 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.39 | 25.14 - 26.00 | 0.7233 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5443 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.7485 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8801 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0362 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1137 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4804 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1195 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7615 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3978 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.1 | 25.2 |
| 12 day EMA | 25.2 | 25.24 | 25.3 |
| 20 day EMA | 25.29 | 25.33 | 25.37 |
| 35 day EMA | 25.35 | 25.37 | 25.4 |
| 50 day EMA | 25.42 | 25.44 | 25.46 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.15 | 25.22 |
| 12 day SMA | 25.2 | 25.25 | 25.31 |
| 20 day SMA | 25.35 | 25.39 | 25.44 |
| 35 day SMA | 25.51 | 25.52 | 25.54 |
| 50 day SMA | 25.47 | 25.47 | 25.49 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.51 | 25.52 | 25.53 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.