Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.77 and 44.36
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.09 (-0.5%) | 44.36 | 44.03 - 44.62 | 0.4823 times | Tue 19 May 2026 | 44.31 (0.73%) | 43.96 | 43.85 - 44.40 | 0.9357 times | Mon 18 May 2026 | 43.99 (0.78%) | 43.79 | 43.68 - 43.99 | 1.4618 times | Fri 15 May 2026 | 43.65 (-1.04%) | 44.04 | 43.62 - 44.08 | 1.3641 times | Thu 14 May 2026 | 44.11 (1.08%) | 43.69 | 43.68 - 44.11 | 0.7092 times | Wed 13 May 2026 | 43.64 (-0.21%) | 43.60 | 43.31 - 43.65 | 1.3783 times | Tue 12 May 2026 | 43.73 (0.44%) | 43.58 | 43.32 - 43.85 | 0.5556 times | Mon 11 May 2026 | 43.54 (1.09%) | 43.30 | 43.16 - 43.62 | 0.7111 times | Fri 08 May 2026 | 43.07 (-0.92%) | 43.55 | 43.01 - 43.66 | 1.6208 times | Thu 07 May 2026 | 43.47 (-0.48%) | 43.53 | 43.14 - 43.53 | 0.7811 times | Wed 06 May 2026 | 43.68 (0.02%) | 44.10 | 43.56 - 44.11 | 0.952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.89 and 44.83
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.09 (1.01%) | 43.79 | 43.68 - 44.62 | 0.8242 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.3503 times | Fri 08 May 2026 | 43.07 (-1.37%) | 44.10 | 43.01 - 44.11 | 0.9599 times | Wed 06 May 2026 | 43.67 (-1.67%) | 44.36 | 43.56 - 44.69 | 0.4659 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 1.0501 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.9806 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.957 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.153 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 1.1287 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 1.1303 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.3506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.68 and 44.42
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.09 (-1.43%) | 44.64 | 43.01 - 44.75 | 0.8286 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9513 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.466 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0325 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0481 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9811 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7701 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2277 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9076 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.787 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.98 | 43.82 |
| 12 day EMA | 43.89 | 43.85 | 43.77 |
| 20 day EMA | 43.83 | 43.8 | 43.75 |
| 35 day EMA | 43.79 | 43.77 | 43.74 |
| 50 day EMA | 43.75 | 43.74 | 43.72 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.94 | 43.82 |
| 12 day SMA | 43.75 | 43.77 | 43.79 |
| 20 day SMA | 43.88 | 43.85 | 43.78 |
| 35 day SMA | 43.74 | 43.72 | 43.7 |
| 50 day SMA | 43.73 | 43.72 | 43.7 |
| 100 day SMA | 42.26 | 42.2 | 42.14 |
| 150 day SMA | 40.9 | 40.86 | 40.81 |
| 200 day SMA | 40.16 | 40.13 | 40.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.