Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.03 and 43.73
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.39 (-0.73%) | 44.07 | 43.37 - 44.07 | 0.6878 times | Thu 02 July 2026 | 43.71 (1.39%) | 43.31 | 43.25 - 43.73 | 0.7346 times | Wed 01 July 2026 | 43.11 (-0.9%) | 43.47 | 43.11 - 43.56 | 1.5091 times | Tue 30 June 2026 | 43.50 (-0.73%) | 43.83 | 43.50 - 43.90 | 0.8571 times | Mon 29 June 2026 | 43.82 (-0.23%) | 44.10 | 43.69 - 44.10 | 1.6652 times | Fri 26 June 2026 | 43.92 (0.25%) | 43.70 | 43.67 - 44.07 | 1.6158 times | Thu 25 June 2026 | 43.81 (0.41%) | 43.34 | 43.32 - 43.90 | 0.6942 times | Wed 24 June 2026 | 43.63 (-0.14%) | 43.55 | 43.38 - 43.79 | 0.6827 times | Tue 23 June 2026 | 43.69 (1.23%) | 43.08 | 43.00 - 43.80 | 0.8241 times | Mon 22 June 2026 | 43.16 (0.58%) | 42.95 | 42.85 - 43.32 | 0.7294 times | Thu 18 June 2026 | 42.91 (0.23%) | 42.82 | 42.60 - 43.13 | 0.5894 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.03 and 43.73
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.39 (-0.73%) | 44.07 | 43.37 - 44.07 | 0.1411 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 0.9778 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.9327 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.7526 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.4764 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.8311 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7029 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.0765 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.2326 times | Fri 08 May 2026 | 43.07 (-1.37%) | 44.10 | 43.01 - 44.11 | 0.8762 times | Wed 06 May 2026 | 43.67 (-1.67%) | 44.36 | 43.56 - 44.69 | 0.4253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.77 and 43.73
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.39 (-0.25%) | 43.47 | 43.11 - 44.07 | 0.1442 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.3209 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0731 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9494 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4631 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0304 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.046 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9791 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7685 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2253 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9058 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.55 | 43.47 |
| 12 day EMA | 43.49 | 43.51 | 43.47 |
| 20 day EMA | 43.46 | 43.47 | 43.44 |
| 35 day EMA | 43.5 | 43.51 | 43.5 |
| 50 day EMA | 43.55 | 43.56 | 43.55 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.61 | 43.63 |
| 12 day SMA | 43.46 | 43.44 | 43.4 |
| 20 day SMA | 43.38 | 43.38 | 43.35 |
| 35 day SMA | 43.51 | 43.51 | 43.51 |
| 50 day SMA | 43.6 | 43.61 | 43.59 |
| 100 day SMA | 43.53 | 43.51 | 43.48 |
| 150 day SMA | 41.95 | 41.92 | 41.89 |
| 200 day SMA | 40.99 | 40.97 | 40.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.