Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 39.66 and 40.16
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.91 (1.06%) | 39.51 | 39.41 - 39.91 | 0.7384 times | Mon 26 January 2026 | 39.49 (0.48%) | 39.48 | 39.33 - 39.63 | 0.7958 times | Fri 23 January 2026 | 39.30 (-0.3%) | 39.54 | 39.22 - 39.58 | 0.9113 times | Thu 22 January 2026 | 39.42 (0.1%) | 39.51 | 39.22 - 39.62 | 0.6082 times | Wed 21 January 2026 | 39.38 (0.77%) | 39.39 | 39.17 - 39.52 | 1.8819 times | Tue 20 January 2026 | 39.08 (-0.59%) | 39.19 | 39.06 - 39.36 | 0.8616 times | Fri 16 January 2026 | 39.31 (0.74%) | 39.01 | 38.98 - 39.34 | 0.9517 times | Thu 15 January 2026 | 39.02 (0.59%) | 38.86 | 38.74 - 39.15 | 1.044 times | Wed 14 January 2026 | 38.79 (0.7%) | 38.54 | 38.54 - 38.92 | 1.2798 times | Tue 13 January 2026 | 38.52 (1.16%) | 38.19 | 38.14 - 38.59 | 0.9274 times | Mon 12 January 2026 | 38.08 (0.4%) | 37.92 | 37.92 - 38.18 | 0.6442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 39.62 and 40.2
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.91 (1.55%) | 39.48 | 39.33 - 39.91 | 0.3564 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9903 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.126 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4832 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0819 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7223 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2545 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.179 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8715 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9347 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 1.0105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.61 and 41.22
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.91 (5.44%) | 37.89 | 37.30 - 39.91 | 0.889 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9429 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7401 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.18 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8723 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7564 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9224 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8267 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9088 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9616 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9244 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.32 | 39.23 |
| 12 day EMA | 39.09 | 38.94 | 38.84 |
| 20 day EMA | 38.82 | 38.7 | 38.62 |
| 35 day EMA | 38.63 | 38.55 | 38.49 |
| 50 day EMA | 38.48 | 38.42 | 38.38 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.33 | 39.3 |
| 12 day SMA | 39.02 | 38.84 | 38.67 |
| 20 day SMA | 38.56 | 38.46 | 38.38 |
| 35 day SMA | 38.3 | 38.27 | 38.24 |
| 50 day SMA | 38.39 | 38.36 | 38.34 |
| 100 day SMA | 38.18 | 38.16 | 38.14 |
| 150 day SMA | 38 | 37.99 | 37.97 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.