Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.6 and 44.1
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.92 (0.11%) | 44.16 | 43.77 - 44.27 | 0.9657 times | Fri 27 March 2026 | 43.87 (0.18%) | 43.78 | 43.77 - 44.31 | 1.6642 times | Thu 26 March 2026 | 43.79 (-0.34%) | 43.68 | 43.50 - 43.97 | 0.6691 times | Wed 25 March 2026 | 43.94 (0%) | 44.06 | 43.82 - 44.11 | 0.5483 times | Tue 24 March 2026 | 43.94 (1.06%) | 43.48 | 43.48 - 44.30 | 0.6897 times | Mon 23 March 2026 | 43.48 (0.74%) | 43.17 | 43.09 - 43.73 | 0.5447 times | Fri 20 March 2026 | 43.16 (-1.69%) | 43.93 | 42.94 - 44.08 | 1.5094 times | Thu 19 March 2026 | 43.90 (-0.05%) | 43.55 | 43.55 - 44.04 | 2.0292 times | Tue 17 March 2026 | 43.92 (-0.07%) | 44.13 | 43.90 - 44.26 | 0.7645 times | Mon 16 March 2026 | 43.95 (0.32%) | 44.04 | 43.81 - 44.09 | 0.6151 times | Fri 13 March 2026 | 43.81 (0.64%) | 43.69 | 43.67 - 43.97 | 0.9313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.6 and 44.1
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.92 (0.11%) | 44.16 | 43.77 - 44.27 | 0.2431 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 1.0363 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.2383 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.2468 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.9185 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 1.0535 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 1.0104 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1598 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.1263 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 0.9669 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.43 and 44.8
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.92 (0.34%) | 43.86 | 42.94 - 44.31 | 1.3683 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0394 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0552 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9877 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7752 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.236 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9137 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7923 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9662 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.866 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9519 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.81 | 43.78 |
| 12 day EMA | 43.75 | 43.72 | 43.69 |
| 20 day EMA | 43.54 | 43.5 | 43.46 |
| 35 day EMA | 42.83 | 42.77 | 42.7 |
| 50 day EMA | 42.1 | 42.03 | 41.96 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.8 | 43.66 |
| 12 day SMA | 43.77 | 43.73 | 43.68 |
| 20 day SMA | 43.74 | 43.73 | 43.71 |
| 35 day SMA | 43.28 | 43.19 | 43.1 |
| 50 day SMA | 42.27 | 42.17 | 42.07 |
| 100 day SMA | 40.23 | 40.16 | 40.1 |
| 150 day SMA | 39.47 | 39.43 | 39.39 |
| 200 day SMA | 38.99 | 38.96 | 38.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.