Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 32.57 and 33.21
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.34 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.83 (-1.26%) | 32.37 | 32.31 - 32.95 | 1.1863 times | Wed 01 April 2026 | 33.25 (0.42%) | 33.13 | 33.09 - 33.41 | 1.8431 times | Tue 31 March 2026 | 33.11 (3.31%) | 32.42 | 32.23 - 33.11 | 1.6052 times | Mon 30 March 2026 | 32.05 (-1.14%) | 32.47 | 31.94 - 32.47 | 0.4644 times | Fri 27 March 2026 | 32.42 (-0.31%) | 32.41 | 32.27 - 32.60 | 1.5108 times | Thu 26 March 2026 | 32.52 (-2.78%) | 32.83 | 32.47 - 32.97 | 0.7154 times | Wed 25 March 2026 | 33.45 (1.06%) | 33.51 | 33.37 - 33.55 | 0.414 times | Tue 24 March 2026 | 33.10 (-1.25%) | 32.76 | 32.76 - 33.14 | 0.6513 times | Mon 23 March 2026 | 33.52 (2.48%) | 33.34 | 33.19 - 33.67 | 0.7134 times | Fri 20 March 2026 | 32.71 (-2.59%) | 33.38 | 32.59 - 33.38 | 0.8961 times | Thu 19 March 2026 | 33.58 (-1.52%) | 33.11 | 32.98 - 33.69 | 0.9154 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 32.39 and 33.86
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 0.8507 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.6682 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 1.5769 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 1.6814 times | Fri 06 March 2026 | 33.46 (-6.93%) | 35.11 | 33.16 - 35.66 | 1.155 times | Fri 27 February 2026 | 35.95 (1.5%) | 35.15 | 35.10 - 36.09 | 2.0531 times | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 0.6215 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1119 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 0.59 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 0.6913 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 0.7153 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 32.02 and 33.12
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.83 (-0.85%) | 33.13 | 32.31 - 33.41 | 0.1636 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7562 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.3164 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8982 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0285 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.808 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8707 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0441 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0902 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 1.0241 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.9688 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.17 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.92 | 32.76 |
| 12 day EMA | 33.07 | 33.11 | 33.08 |
| 20 day EMA | 33.34 | 33.39 | 33.41 |
| 35 day EMA | 33.62 | 33.67 | 33.7 |
| 50 day EMA | 33.97 | 34.02 | 34.05 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.67 | 32.71 |
| 12 day SMA | 33.05 | 33.14 | 33.12 |
| 20 day SMA | 33.31 | 33.38 | 33.41 |
| 35 day SMA | 34.08 | 34.16 | 34.2 |
| 50 day SMA | 34.17 | 34.19 | 34.19 |
| 100 day SMA | 32.99 | 32.98 | 32.96 |
| 150 day SMA | 32.23 | 32.21 | 32.18 |
| 200 day SMA | 31.43 | 31.4 | 31.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.