Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 38.36 and 38.64
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.71 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.44 (0.26%) | 38.32 | 38.28 - 38.56 | 0.3179 times | Thu 24 September 2026 | 38.34 (-0.47%) | 38.51 | 38.27 - 38.54 | 0.5619 times | Wed 23 September 2026 | 38.52 (-1.56%) | 38.72 | 38.41 - 38.72 | 4.1977 times | Tue 22 September 2026 | 39.13 (0.18%) | 39.02 | 38.99 - 39.19 | 0.784 times | Mon 21 September 2026 | 39.06 (2.09%) | 38.73 | 38.73 - 39.06 | 0.6018 times | Fri 18 September 2026 | 38.26 (0.42%) | 38.20 | 38.08 - 38.26 | 0.6695 times | Thu 17 September 2026 | 38.10 (1.82%) | 37.96 | 37.96 - 38.15 | 0.4944 times | Wed 16 September 2026 | 37.42 (-0.21%) | 37.71 | 37.28 - 37.82 | 1.1791 times | Tue 15 September 2026 | 37.50 (-0.74%) | 37.55 | 37.43 - 37.57 | 0.6371 times | Mon 14 September 2026 | 37.78 (-1.87%) | 37.64 | 37.59 - 37.95 | 0.5566 times | Fri 11 September 2026 | 38.50 (0.89%) | 38.57 | 38.45 - 38.58 | 0.772 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.9 and 38.82
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.8915 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 1.035 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.6743 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.814 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.1332 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.9272 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.669 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.8376 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.8038 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.2143 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.2047 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 37.86 and 39.77
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.44 (0.55%) | 38.25 | 37.28 - 39.19 | 0.7516 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.6644 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9551 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2172 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7609 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0988 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.599 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1986 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8178 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9364 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7357 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.51 | 38.59 |
| 12 day EMA | 38.41 | 38.4 | 38.41 |
| 20 day EMA | 38.3 | 38.29 | 38.28 |
| 35 day EMA | 37.98 | 37.95 | 37.93 |
| 50 day EMA | 37.69 | 37.66 | 37.63 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.66 | 38.61 |
| 12 day SMA | 38.27 | 38.3 | 38.35 |
| 20 day SMA | 38.37 | 38.37 | 38.37 |
| 35 day SMA | 38.16 | 38.12 | 38.1 |
| 50 day SMA | 37.66 | 37.62 | 37.58 |
| 100 day SMA | 37.94 | 37.93 | 37.92 |
| 150 day SMA | 36.83 | 36.81 | 36.79 |
| 200 day SMA | 35.94 | 35.91 | 35.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.