Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 34.54 and 34.87
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.95 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.60 (1.26%) | 34.49 | 34.47 - 34.80 | 1.1742 times | Mon 26 January 2026 | 34.17 (-0.09%) | 34.10 | 34.10 - 34.40 | 1.7058 times | Fri 23 January 2026 | 34.20 (-0.2%) | 34.00 | 34.00 - 34.30 | 0.8863 times | Thu 22 January 2026 | 34.27 (0.88%) | 34.17 | 34.13 - 34.38 | 1.3759 times | Wed 21 January 2026 | 33.97 (1.74%) | 33.78 | 33.78 - 34.12 | 0.7831 times | Tue 20 January 2026 | 33.39 (0.24%) | 33.28 | 33.28 - 33.72 | 0.7362 times | Fri 16 January 2026 | 33.31 (-0.33%) | 33.41 | 33.26 - 33.41 | 0.5562 times | Thu 15 January 2026 | 33.42 (0.54%) | 33.47 | 33.42 - 33.60 | 1.0785 times | Wed 14 January 2026 | 33.24 (0.45%) | 33.23 | 33.16 - 33.31 | 0.8732 times | Tue 13 January 2026 | 33.09 (-0.72%) | 33.30 | 33.09 - 33.36 | 0.8305 times | Mon 12 January 2026 | 33.33 (1.55%) | 32.98 | 32.98 - 33.34 | 0.5499 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.35 and 35.05
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.60 (1.17%) | 34.10 | 34.10 - 34.80 | 0.6961 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.914 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.9398 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.1964 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.5181 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6497 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.086 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.4255 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.8002 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7741 times | Fri 21 November 2025 | 30.79 (-1.85%) | 31.31 | 30.49 - 31.42 | 1.371 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 33.23 and 36.17
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.60 (9.7%) | 32.02 | 31.86 - 34.80 | 0.6523 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.8334 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6548 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7055 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.846 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.8834 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.8298 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.785 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.1742 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.6356 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 1.2287 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.67 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34 | 33.91 |
| 12 day EMA | 33.69 | 33.52 | 33.4 |
| 20 day EMA | 33.24 | 33.1 | 32.99 |
| 35 day EMA | 32.73 | 32.62 | 32.53 |
| 50 day EMA | 32.22 | 32.12 | 32.04 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34 | 33.83 |
| 12 day SMA | 33.65 | 33.49 | 33.36 |
| 20 day SMA | 33.07 | 32.92 | 32.79 |
| 35 day SMA | 32.38 | 32.29 | 32.21 |
| 50 day SMA | 32.03 | 31.98 | 31.93 |
| 100 day SMA | 31.45 | 31.4 | 31.35 |
| 150 day SMA | 30.67 | 30.63 | 30.59 |
| 200 day SMA | 29.83 | 29.79 | 29.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.