Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.69 and 98.71
| Daily Target 1 | 98.67 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 98.693333333333 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 98.71 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.70 (0.08%) | 98.68 | 98.68 - 98.70 | 0.1976 times | Wed 01 July 2026 | 98.62 (-0.32%) | 98.60 | 98.60 - 98.65 | 0.486 times | Tue 30 June 2026 | 98.94 (0.01%) | 98.92 | 98.92 - 98.95 | 0.7722 times | Mon 29 June 2026 | 98.93 (-0.02%) | 98.94 | 98.90 - 98.94 | 0.2088 times | Fri 26 June 2026 | 98.95 (0.03%) | 98.91 | 98.91 - 98.95 | 0.1493 times | Thu 25 June 2026 | 98.92 (0.06%) | 98.92 | 98.91 - 98.92 | 0.2091 times | Wed 24 June 2026 | 98.86 (0.04%) | 98.84 | 98.83 - 98.88 | 1.2524 times | Tue 23 June 2026 | 98.82 (0.07%) | 98.82 | 98.80 - 98.85 | 0.6562 times | Mon 22 June 2026 | 98.75 (-0.06%) | 98.80 | 98.75 - 98.81 | 2.9876 times | Thu 18 June 2026 | 98.81 (0.1%) | 98.81 | 98.80 - 98.84 | 3.0808 times | Wed 17 June 2026 | 98.71 (-0.13%) | 98.82 | 98.71 - 98.83 | 0.6863 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.48 and 98.83
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.70 (-0.25%) | 98.94 | 98.60 - 98.95 | 0.507 times | Fri 26 June 2026 | 98.95 (0.14%) | 98.80 | 98.75 - 98.95 | 1.6003 times | Thu 18 June 2026 | 98.81 (0.02%) | 98.79 | 98.50 - 98.85 | 1.9054 times | Fri 12 June 2026 | 98.79 (0.12%) | 98.68 | 98.67 - 98.80 | 0.5737 times | Fri 05 June 2026 | 98.67 (-0.3%) | 98.66 | 98.63 - 98.73 | 1.5426 times | Fri 29 May 2026 | 98.97 (0.13%) | 98.86 | 98.84 - 99.00 | 1.5268 times | Fri 22 May 2026 | 98.84 (0.03%) | 98.82 | 98.73 - 98.86 | 0.6282 times | Fri 15 May 2026 | 98.81 (0%) | 98.83 | 98.79 - 98.85 | 0.4859 times | Fri 08 May 2026 | 98.81 (0.09%) | 98.75 | 98.70 - 98.83 | 0.4598 times | Wed 06 May 2026 | 98.72 (0.05%) | 98.65 | 98.59 - 98.75 | 0.7705 times | Fri 01 May 2026 | 98.67 (-0.29%) | 98.98 | 98.62 - 99.03 | 1.141 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.65 and 98.75
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.70 (-0.24%) | 98.60 | 98.60 - 98.70 | 0.0399 times | Tue 30 June 2026 | 98.94 (-0.03%) | 98.66 | 98.50 - 98.95 | 1.1357 times | Fri 29 May 2026 | 98.97 (0.01%) | 98.64 | 98.59 - 99.00 | 0.8116 times | Thu 30 April 2026 | 98.96 (0.03%) | 98.66 | 98.64 - 99.03 | 1.198 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.4204 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.9652 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.8077 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.6683 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.5534 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.3997 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.3496 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.78 |
| 35 day DMA | 98.8 |
| 50 day DMA | 98.8 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.78 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.81 | 98.91 |
| 12 day EMA | 98.8 | 98.82 | 98.86 |
| 20 day EMA | 98.8 | 98.81 | 98.83 |
| 35 day EMA | 98.81 | 98.82 | 98.83 |
| 50 day EMA | 98.81 | 98.81 | 98.82 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.87 | 98.92 |
| 12 day SMA | 98.82 | 98.83 | 98.85 |
| 20 day SMA | 98.78 | 98.78 | 98.79 |
| 35 day SMA | 98.8 | 98.8 | 98.81 |
| 50 day SMA | 98.8 | 98.81 | 98.81 |
| 100 day SMA | 98.81 | 98.81 | 98.81 |
| 150 day SMA | 98.78 | 98.78 | 98.78 |
| 200 day SMA | 98.76 | 98.76 | 98.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.