PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.59 and 98.62

Daily Target 198.58
Daily Target 298.59
Daily Target 398.61
Daily Target 498.62
Daily Target 598.64

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Mon 02 February 2026 98.60 (-0.33%) 98.63 98.60 - 98.63 0.5451 times
Fri 30 January 2026 98.93 (0.05%) 98.88 98.88 - 98.93 0.4197 times
Thu 29 January 2026 98.88 (0.01%) 98.88 98.87 - 98.91 0.6241 times
Wed 28 January 2026 98.87 (0.01%) 98.86 98.84 - 98.88 0.2581 times
Tue 27 January 2026 98.86 (0.01%) 98.85 98.85 - 98.87 1.4483 times
Mon 26 January 2026 98.85 (0.01%) 98.86 98.83 - 98.87 0.2309 times
Fri 23 January 2026 98.84 (0.01%) 98.82 98.81 - 98.86 1.3149 times
Thu 22 January 2026 98.83 (0.05%) 98.79 98.78 - 98.85 1.1982 times
Wed 21 January 2026 98.78 (0.01%) 98.77 98.77 - 98.80 1.0406 times
Tue 20 January 2026 98.77 (0.01%) 98.77 98.76 - 98.81 2.92 times
Fri 16 January 2026 98.76 (0.01%) 98.74 98.74 - 98.77 0.1602 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.59 and 98.62

Weekly Target 198.58
Weekly Target 298.59
Weekly Target 398.61
Weekly Target 498.62
Weekly Target 598.64

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Mon 02 February 2026 98.60 (-0.33%) 98.63 98.60 - 98.63 0.167 times
Fri 30 January 2026 98.93 (0.09%) 98.86 98.83 - 98.93 0.9135 times
Fri 23 January 2026 98.84 (0.08%) 98.77 98.76 - 98.86 1.9837 times
Fri 16 January 2026 98.76 (0.06%) 98.68 98.68 - 98.77 1.0006 times
Fri 09 January 2026 98.70 (0.07%) 98.57 98.57 - 98.71 1.3021 times
Fri 02 January 2026 98.63 (-0.22%) 98.85 98.56 - 98.89 0.8971 times
Fri 26 December 2025 98.85 (0.08%) 98.77 98.75 - 98.86 0.5269 times
Fri 19 December 2025 98.77 (0.09%) 98.69 98.68 - 98.77 1.1278 times
Fri 12 December 2025 98.68 (0.11%) 98.59 98.58 - 98.68 0.9703 times
Fri 05 December 2025 98.57 (-0.25%) 98.49 98.48 - 98.57 1.111 times
Fri 28 November 2025 98.82 (0.06%) 98.77 98.74 - 98.83 0.4651 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.59 and 98.62

Monthly Target 198.58
Monthly Target 298.59
Monthly Target 398.61
Monthly Target 498.62
Monthly Target 598.64

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Mon 02 February 2026 98.60 (-0.33%) 98.63 98.60 - 98.63 0.0198 times
Fri 30 January 2026 98.93 (0.36%) 98.59 98.57 - 98.93 0.6392 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.5289 times
Fri 28 November 2025 98.82 (-0.06%) 98.56 98.53 - 98.83 1.2294 times
Fri 31 October 2025 98.88 (0%) 98.54 98.54 - 98.91 1.1077 times
Tue 30 September 2025 98.88 (-0.01%) 98.51 98.51 - 98.88 1.068 times
Fri 29 August 2025 98.89 (0.12%) 98.47 98.47 - 98.91 2.0663 times
Thu 31 July 2025 98.77 (0%) 98.40 98.35 - 98.78 0.7219 times
Mon 30 June 2025 98.77 (0.03%) 98.38 98.37 - 98.79 0.9831 times
Fri 30 May 2025 98.74 (-0.01%) 98.34 98.31 - 98.76 1.6357 times
Wed 30 April 2025 98.75 (0%) 98.40 98.03 - 98.77 1.1999 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.83
12 day DMA 98.81
20 day DMA 98.76
35 day DMA 98.75
50 day DMA 98.72
100 day DMA 98.72
150 day DMA 98.69
200 day DMA 98.65

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7998.8898.85
12 day EMA98.7998.8298.8
20 day EMA98.7898.898.79
35 day EMA98.7698.7798.76
50 day EMA98.7498.7598.74

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8398.8898.86
12 day SMA98.8198.8298.81
20 day SMA98.7698.7698.74
35 day SMA98.7598.7598.74
50 day SMA98.7298.7398.72
100 day SMA98.7298.7298.72
150 day SMA98.6998.6998.69
200 day SMA98.6598.6598.65
Back to top | Use Dark Theme