Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.71 and 32.21
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.62 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-1.96%) | 32.44 | 31.94 - 32.44 | 1.2355 times | Thu 26 March 2026 | 32.61 (-2.63%) | 32.83 | 32.61 - 33.21 | 0.569 times | Wed 25 March 2026 | 33.49 (2.64%) | 33.39 | 33.38 - 33.80 | 1.2481 times | Tue 24 March 2026 | 32.63 (-1.45%) | 32.72 | 32.50 - 32.85 | 0.9098 times | Mon 23 March 2026 | 33.11 (2.25%) | 33.08 | 32.88 - 33.56 | 1.136 times | Fri 20 March 2026 | 32.38 (-2.18%) | 32.95 | 32.30 - 32.99 | 1.0985 times | Thu 19 March 2026 | 33.10 (-4%) | 33.16 | 32.82 - 33.30 | 1.3953 times | Tue 17 March 2026 | 34.48 (-0.38%) | 34.77 | 34.48 - 34.89 | 0.6035 times | Mon 16 March 2026 | 34.61 (2.49%) | 34.54 | 34.54 - 34.80 | 1.2787 times | Fri 13 March 2026 | 33.77 (0.36%) | 34.02 | 33.71 - 34.26 | 0.5256 times | Thu 12 March 2026 | 33.65 (-2.46%) | 34.12 | 33.63 - 34.22 | 2.2128 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.03 and 32.89
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.8209 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7046 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.1609 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.1534 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.913 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 0.9714 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1567 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7139 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 0.9436 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.4617 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.7392 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.13 and 33.78
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-10.97%) | 34.89 | 31.94 - 35.59 | 1.7612 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.346 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.449 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9674 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5538 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1233 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9372 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5534 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.714 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.5947 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7019 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.79 |
| 100 day DMA | 39.51 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.02 | 33.22 |
| 12 day EMA | 33.32 | 33.57 | 33.74 |
| 20 day EMA | 34.05 | 34.27 | 34.44 |
| 35 day EMA | 35.36 | 35.56 | 35.73 |
| 50 day EMA | 36.75 | 36.95 | 37.13 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.84 | 32.94 |
| 12 day SMA | 33.36 | 33.61 | 33.78 |
| 20 day SMA | 33.91 | 34.12 | 34.33 |
| 35 day SMA | 35.49 | 35.66 | 35.81 |
| 50 day SMA | 36.79 | 36.97 | 37.14 |
| 100 day SMA | 39.51 | 39.64 | 39.77 |
| 150 day SMA | 41.36 | 41.43 | 41.5 |
| 200 day SMA | 41.35 | 41.39 | 41.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.