Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.85 and 32.22
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.31 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.94 (0.19%) | 31.90 | 31.76 - 32.13 | 0.886 times | Wed 01 July 2026 | 31.88 (2.11%) | 31.20 | 31.17 - 32.12 | 1.1888 times | Tue 30 June 2026 | 31.22 (1.04%) | 30.95 | 30.90 - 31.23 | 0.3544 times | Mon 29 June 2026 | 30.90 (0.78%) | 30.91 | 30.78 - 31.16 | 0.6834 times | Fri 26 June 2026 | 30.66 (1.59%) | 29.89 | 29.88 - 30.72 | 1.1931 times | Thu 25 June 2026 | 30.18 (-1.89%) | 30.59 | 30.13 - 30.59 | 1.1972 times | Wed 24 June 2026 | 30.76 (0.33%) | 30.84 | 30.76 - 31.09 | 0.8899 times | Tue 23 June 2026 | 30.66 (-2.29%) | 30.57 | 30.57 - 30.86 | 0.4954 times | Mon 22 June 2026 | 31.38 (-0.76%) | 31.46 | 31.32 - 31.61 | 2.4405 times | Thu 18 June 2026 | 31.62 (-0.19%) | 31.68 | 31.48 - 31.79 | 0.6713 times | Wed 17 June 2026 | 31.68 (-0.88%) | 32.05 | 31.65 - 32.35 | 1.1992 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.36 and 32.71
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.5768 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.1519 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.6987 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.2511 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.827 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.8343 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.2208 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9829 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.0938 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.3626 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6523 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.56 and 32.52
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.94 (2.31%) | 31.20 | 31.17 - 32.13 | 0.099 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0607 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4476 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8649 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6792 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1998 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2916 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8623 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4936 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0013 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8354 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32 |
| 50 day DMA | 32.64 |
| 100 day DMA | 33.74 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.25 | 30.94 |
| 12 day EMA | 31.37 | 31.27 | 31.16 |
| 20 day EMA | 31.56 | 31.52 | 31.48 |
| 35 day EMA | 32.1 | 32.11 | 32.12 |
| 50 day EMA | 32.73 | 32.76 | 32.8 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.97 | 30.74 |
| 12 day SMA | 31.24 | 31.25 | 31.24 |
| 20 day SMA | 31.4 | 31.42 | 31.49 |
| 35 day SMA | 32 | 32.03 | 32.08 |
| 50 day SMA | 32.64 | 32.69 | 32.75 |
| 100 day SMA | 33.74 | 33.8 | 33.87 |
| 150 day SMA | 36.15 | 36.22 | 36.29 |
| 200 day SMA | 38.34 | 38.4 | 38.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.