Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.54 and 32.89
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.98 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.60 (0.31%) | 32.51 | 32.47 - 32.82 | 0.3738 times | Mon 18 May 2026 | 32.50 (-0.25%) | 32.64 | 32.34 - 32.64 | 0.7082 times | Fri 15 May 2026 | 32.58 (-2.6%) | 32.72 | 32.51 - 32.72 | 0.416 times | Thu 14 May 2026 | 33.45 (-1.36%) | 33.57 | 33.23 - 33.58 | 0.5226 times | Wed 13 May 2026 | 33.91 (2.23%) | 33.20 | 33.14 - 34.00 | 1.0041 times | Tue 12 May 2026 | 33.17 (-0.93%) | 33.32 | 32.90 - 33.32 | 1.7299 times | Mon 11 May 2026 | 33.48 (-1.88%) | 33.76 | 33.38 - 33.79 | 0.5485 times | Fri 08 May 2026 | 34.12 (-1.53%) | 34.47 | 34.09 - 34.53 | 1.3186 times | Thu 07 May 2026 | 34.65 (-0.97%) | 35.03 | 34.56 - 35.12 | 2.456 times | Wed 06 May 2026 | 34.99 (0.2%) | 34.33 | 34.33 - 35.00 | 0.9223 times | Wed 06 May 2026 | 34.92 (2.28%) | 34.33 | 34.33 - 35.00 | 0.8429 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.23 and 32.71
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.60 (0.06%) | 32.64 | 32.34 - 32.82 | 0.3297 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 1.2864 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.4315 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.4746 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.8538 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.8831 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.8029 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.6004 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.9836 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.354 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 1.1621 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.08 and 33.86
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.60 (-4.82%) | 34.31 | 32.34 - 35.12 | 0.7686 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.9155 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7774 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.2699 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3671 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9127 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5225 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0599 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8842 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5221 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.6737 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.78 |
| 100 day DMA | 36.31 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.05 | 33.33 |
| 12 day EMA | 33.42 | 33.57 | 33.76 |
| 20 day EMA | 33.67 | 33.78 | 33.92 |
| 35 day EMA | 33.73 | 33.8 | 33.88 |
| 50 day EMA | 33.74 | 33.79 | 33.84 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.12 | 33.32 |
| 12 day SMA | 33.71 | 33.83 | 33.99 |
| 20 day SMA | 33.85 | 33.96 | 34.07 |
| 35 day SMA | 33.97 | 33.98 | 33.96 |
| 50 day SMA | 33.78 | 33.82 | 33.86 |
| 100 day SMA | 36.31 | 36.4 | 36.49 |
| 150 day SMA | 38.59 | 38.67 | 38.74 |
| 200 day SMA | 40.01 | 40.05 | 40.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.