Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 40.35 and 40.78
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.88 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.47 (0.37%) | 40.22 | 40.22 - 40.65 | 3.3553 times | Fri 23 January 2026 | 40.32 (-0.15%) | 40.18 | 40.08 - 40.39 | 0.2715 times | Thu 22 January 2026 | 40.38 (1.53%) | 40.10 | 40.10 - 40.52 | 0.8151 times | Wed 21 January 2026 | 39.77 (1.51%) | 39.81 | 39.52 - 40.03 | 0.7202 times | Tue 20 January 2026 | 39.18 (-1.93%) | 39.39 | 39.17 - 39.70 | 1.262 times | Fri 16 January 2026 | 39.95 (-1.55%) | 40.43 | 39.83 - 40.43 | 0.594 times | Thu 15 January 2026 | 40.58 (-0.69%) | 40.80 | 40.38 - 40.80 | 0.5364 times | Wed 14 January 2026 | 40.86 (-0.7%) | 40.80 | 40.66 - 40.97 | 1.494 times | Tue 13 January 2026 | 41.15 (-1.84%) | 41.57 | 40.93 - 41.57 | 0.545 times | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.4066 times | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.3165 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.35 and 40.78
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.47 (0.37%) | 40.22 | 40.22 - 40.65 | 1.2908 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 1.1806 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.3757 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.0809 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.9631 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.4959 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.0874 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.4263 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.6606 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.4386 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.0533 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.09 and 41.55
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.47 (0.27%) | 41.23 | 39.17 - 42.63 | 1.3339 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0654 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.61 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.2372 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0322 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6095 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7864 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.655 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7731 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.8973 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.0688 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.86 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.21 | 40.15 |
| 12 day EMA | 40.52 | 40.53 | 40.57 |
| 20 day EMA | 40.8 | 40.83 | 40.88 |
| 35 day EMA | 41.28 | 41.33 | 41.39 |
| 50 day EMA | 41.68 | 41.73 | 41.79 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.92 | 39.97 |
| 12 day SMA | 40.6 | 40.69 | 40.85 |
| 20 day SMA | 40.93 | 40.99 | 41.05 |
| 35 day SMA | 41.2 | 41.25 | 41.32 |
| 50 day SMA | 41.62 | 41.7 | 41.78 |
| 100 day SMA | 43.42 | 43.45 | 43.48 |
| 150 day SMA | 42.86 | 42.85 | 42.85 |
| 200 day SMA | 41.81 | 41.77 | 41.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.