login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.57 and 43.6

Daily Target 1	43.54
Daily Target 2	43.56
Daily Target 3	43.57
Daily Target 4	43.59
Daily Target 5	43.6

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.58 (0.05%)	43.55	43.55 - 43.58	0.5678 times
Wed 28 January 2026	43.56 (-0.02%)	43.58	43.54 - 43.58	0.3572 times
Tue 27 January 2026	43.57 (-0.02%)	43.57	43.55 - 43.58	0.5767 times
Mon 26 January 2026	43.58 (-0.02%)	43.59	43.58 - 43.61	0.4191 times
Fri 23 January 2026	43.59 (0.05%)	43.57	43.56 - 43.63	4.619 times
Thu 22 January 2026	43.57 (0.07%)	43.57	43.53 - 43.58	1.2791 times
Wed 21 January 2026	43.54 (0.16%)	43.52	43.51 - 43.56	0.5214 times
Tue 20 January 2026	43.47 (-0.11%)	43.48	43.41 - 43.49	0.5822 times
Fri 16 January 2026	43.52 (0.05%)	43.56	43.52 - 43.56	0.7028 times
Thu 15 January 2026	43.50 (0.07%)	43.51	43.49 - 43.52	0.3748 times
Wed 14 January 2026	43.47 (0.14%)	43.42	43.42 - 43.48	0.8125 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.53 and 43.6

Weekly Target 1	43.51
Weekly Target 2	43.54
Weekly Target 3	43.576666666667
Weekly Target 4	43.61
Weekly Target 5	43.65

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.58 (-0.02%)	43.59	43.54 - 43.61	0.5844 times
Fri 23 January 2026	43.59 (0.16%)	43.48	43.41 - 43.63	2.1301 times
Fri 16 January 2026	43.52 (0.21%)	43.36	43.31 - 43.56	0.901 times
Fri 09 January 2026	43.43 (0.28%)	43.32	43.32 - 43.44	0.8585 times
Fri 02 January 2026	43.31 (0.09%)	43.27	43.26 - 43.33	0.4182 times
Fri 26 December 2025	43.27 (0.14%)	43.23	43.21 - 43.28	0.5764 times
Fri 19 December 2025	43.21 (-0.39%)	43.43	43.20 - 43.45	0.6352 times
Fri 12 December 2025	43.38 (-0.02%)	43.35	43.27 - 43.40	1.3462 times
Fri 05 December 2025	43.39 (-0.37%)	43.26	43.26 - 43.44	1.6027 times
Fri 28 November 2025	43.55 (0.23%)	43.51	43.49 - 43.58	0.9473 times
Fri 21 November 2025	43.45 (-0.05%)	43.50	43.43 - 43.57	1.4609 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.44 and 43.77

Monthly Target 1	43.17
Monthly Target 2	43.38
Monthly Target 3	43.503333333333
Monthly Target 4	43.71
Monthly Target 5	43.83

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.58 (0.6%)	43.33	43.30 - 43.63	0.701 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.6892 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.6395 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	1.2081 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.6583 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.4663 times
Thu 31 July 2025	43.21 (0.09%)	42.97	42.89 - 43.25	0.6603 times
Mon 30 June 2025	43.17 (1.08%)	42.50	42.49 - 43.18	0.6532 times
Fri 30 May 2025	42.71 (0.23%)	42.33	42.27 - 42.71	0.4815 times
Wed 30 April 2025	42.61 (-1.14%)	42.85	41.65 - 42.93	2.8427 times
Mon 31 March 2025	43.10 (0.16%)	42.79	42.73 - 43.10	0.9725 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	43.58
12 day DMA	43.53
20 day DMA	43.46
35 day DMA	43.4
50 day DMA	43.41
100 day DMA	43.53
150 day DMA	43.44
200 day DMA	43.2

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.57	43.56	43.56
12 day EMA	43.54	43.53	43.52
20 day EMA	43.48	43.47	43.46
35 day EMA	43.48	43.47	43.46
50 day EMA	43.45	43.44	43.43

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.58	43.57	43.57
12 day SMA	43.53	43.51	43.5
20 day SMA	43.46	43.45	43.44
35 day SMA	43.4	43.39	43.38
50 day SMA	43.41	43.41	43.41
100 day SMA	43.53	43.53	43.53
150 day SMA	43.44	43.43	43.43
200 day SMA	43.2	43.2	43.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme