login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.57 and 42.62

Daily Target 1	42.52
Daily Target 2	42.56
Daily Target 3	42.573333333333
Daily Target 4	42.61
Daily Target 5	42.62

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.59 (0.09%)	42.58	42.54 - 42.59	1.0541 times
Wed 01 July 2026	42.55 (-0.44%)	42.53	42.53 - 42.56	0.0561 times
Tue 30 June 2026	42.74 (-0.05%)	42.75	42.71 - 42.75	5.722 times
Mon 29 June 2026	42.76 (0.07%)	42.75	42.73 - 42.77	0.1523 times
Fri 26 June 2026	42.73 (-0.02%)	42.73	42.73 - 42.75	0.0964 times
Thu 25 June 2026	42.74 (0.07%)	42.69	42.69 - 42.75	0.058 times
Wed 24 June 2026	42.71 (0.12%)	42.74	42.62 - 42.74	1.3233 times
Tue 23 June 2026	42.66 (-0.21%)	42.74	42.66 - 42.77	0.9134 times
Mon 22 June 2026	42.75 (-0.09%)	42.73	42.73 - 42.87	0.6099 times
Thu 18 June 2026	42.79 (0.19%)	42.78	42.78 - 42.79	0.0146 times
Wed 17 June 2026	42.71 (-0.12%)	42.75	42.69 - 42.78	1.1271 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.44 and 42.68

Weekly Target 1	42.39
Weekly Target 2	42.49
Weekly Target 3	42.63
Weekly Target 4	42.73
Weekly Target 5	42.87

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.59 (-0.33%)	42.75	42.53 - 42.77	1.904 times
Fri 26 June 2026	42.73 (-0.14%)	42.73	42.62 - 42.87	0.8181 times
Thu 18 June 2026	42.79 (0.23%)	42.78	42.69 - 42.79	0.3739 times
Fri 12 June 2026	42.69 (0.05%)	42.66	42.54 - 42.74	0.3805 times
Fri 05 June 2026	42.67 (-0.65%)	42.77	42.67 - 42.82	4.5879 times
Fri 29 May 2026	42.95 (0.63%)	42.82	42.73 - 42.97	0.5544 times
Fri 22 May 2026	42.68 (0.02%)	42.68	42.54 - 42.76	0.7834 times
Fri 15 May 2026	42.67 (-0.47%)	42.87	42.65 - 42.87	0.263 times
Fri 08 May 2026	42.87 (0%)	42.86	42.79 - 42.90	0.135 times
Wed 06 May 2026	42.87 (0.12%)	42.80	42.69 - 42.90	0.1999 times
Fri 01 May 2026	42.82 (-0.49%)	43.02	42.82 - 43.03	0.2186 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.56 and 42.62

Monthly Target 1	42.51
Monthly Target 2	42.55
Monthly Target 3	42.57
Monthly Target 4	42.61
Monthly Target 5	42.63

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.59 (-0.35%)	42.53	42.53 - 42.59	0.1002 times
Tue 30 June 2026	42.74 (-0.49%)	42.77	42.54 - 42.87	2.5711 times
Fri 29 May 2026	42.95 (-0.05%)	42.86	42.54 - 42.97	0.66 times
Thu 30 April 2026	42.97 (0.96%)	42.46	42.31 - 43.05	0.8018 times
Tue 31 March 2026	42.56 (-1.82%)	43.08	42.38 - 43.09	2.6153 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.8296 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.5297 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.5141 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.477 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	0.9011 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.237 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.67
12 day DMA	42.71
20 day DMA	42.69
35 day DMA	42.72
50 day DMA	42.77
100 day DMA	42.83
150 day DMA	43.01
200 day DMA	43.16

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.67	42.73
12 day EMA	42.68	42.7	42.73
20 day EMA	42.7	42.71	42.73
35 day EMA	42.76	42.77	42.78
50 day EMA	42.78	42.79	42.8

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.67	42.7	42.74
12 day SMA	42.71	42.72	42.73
20 day SMA	42.69	42.7	42.72
35 day SMA	42.72	42.73	42.74
50 day SMA	42.77	42.78	42.79
100 day SMA	42.83	42.83	42.84
150 day SMA	43.01	43.02	43.03
200 day SMA	43.16	43.17	43.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme