Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.08 and 12.38
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.63 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.23 (-0.97%) | 12.53 | 12.23 - 12.53 | 0.1835 times | Tue 19 May 2026 | 12.35 (-0.96%) | 12.47 | 12.32 - 12.47 | 1.2457 times | Mon 18 May 2026 | 12.47 (-1.27%) | 12.63 | 12.45 - 12.63 | 0.1594 times | Fri 15 May 2026 | 12.63 (1.53%) | 12.53 | 12.53 - 12.63 | 0.5473 times | Thu 14 May 2026 | 12.44 (-0.88%) | 12.48 | 12.38 - 12.48 | 0.8792 times | Wed 13 May 2026 | 12.55 (0.97%) | 12.47 | 12.46 - 12.64 | 1.8469 times | Tue 12 May 2026 | 12.43 (-0.08%) | 12.47 | 12.40 - 12.63 | 1.5386 times | Mon 11 May 2026 | 12.44 (3.75%) | 12.20 | 12.20 - 12.48 | 2.2864 times | Fri 08 May 2026 | 11.99 (0.08%) | 11.96 | 11.94 - 12.01 | 0.6926 times | Thu 07 May 2026 | 11.98 (1.01%) | 11.90 | 11.90 - 12.07 | 0.6204 times | Wed 06 May 2026 | 11.86 (0.08%) | 11.72 | 11.72 - 11.86 | 1.0389 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.03 and 12.43
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.23 (-3.17%) | 12.63 | 12.23 - 12.63 | 0.4123 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 1.8423 times | Fri 08 May 2026 | 11.99 (1.18%) | 11.72 | 11.72 - 12.07 | 0.6104 times | Wed 06 May 2026 | 11.85 (0.51%) | 11.97 | 11.72 - 12.07 | 0.5226 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 1.8316 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.1344 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.5447 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.6231 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.4219 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.0566 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.4335 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.94 and 12.94
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.23 (4.8%) | 11.64 | 11.64 - 12.64 | 0.7262 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.0111 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.6552 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.0586 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.5784 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2194 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.2839 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.681 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.558 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2283 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7197 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.42 | 12.46 |
| 12 day EMA | 12.27 | 12.28 | 12.27 |
| 20 day EMA | 12.17 | 12.16 | 12.14 |
| 35 day EMA | 12.05 | 12.04 | 12.02 |
| 50 day EMA | 11.93 | 11.92 | 11.9 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.49 | 12.5 |
| 12 day SMA | 12.27 | 12.26 | 12.23 |
| 20 day SMA | 12.1 | 12.07 | 12.03 |
| 35 day SMA | 11.91 | 11.9 | 11.88 |
| 50 day SMA | 11.92 | 11.91 | 11.89 |
| 100 day SMA | 11.66 | 11.65 | 11.65 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.