Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.04 and 12.15
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.16 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (0.92%) | 11.98 | 11.98 - 12.09 | 0.1555 times | Thu 26 March 2026 | 11.98 (0.08%) | 11.94 | 11.85 - 11.99 | 2.0206 times | Wed 25 March 2026 | 11.97 (-1.16%) | 12.03 | 11.97 - 12.03 | 0.2996 times | Tue 24 March 2026 | 12.11 (0.25%) | 12.07 | 12.05 - 12.11 | 0.2237 times | Mon 23 March 2026 | 12.08 (-0.82%) | 11.80 | 11.80 - 12.08 | 4.3438 times | Fri 20 March 2026 | 12.18 (1.5%) | 12.11 | 12.11 - 12.20 | 0.4628 times | Thu 19 March 2026 | 12.00 (1.01%) | 12.03 | 11.97 - 12.09 | 1.1985 times | Tue 17 March 2026 | 11.88 (0.76%) | 11.70 | 11.70 - 11.88 | 0.3547 times | Mon 16 March 2026 | 11.79 (0.17%) | 11.77 | 11.69 - 11.79 | 0.8738 times | Fri 13 March 2026 | 11.77 (-0.42%) | 11.76 | 11.76 - 11.77 | 0.0669 times | Thu 12 March 2026 | 11.82 (0.34%) | 11.88 | 11.69 - 11.88 | 0.4993 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.95 and 12.26
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.3632 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5594 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.4841 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6612 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3286 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.516 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4799 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.652 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.4864 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4692 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.4453 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.67 and 12.63
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (8.14%) | 11.26 | 11.24 - 12.20 | 0.5318 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1204 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6123 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2906 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4174 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7208 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5906 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3001 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7617 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6542 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.192 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.01 | 12.02 |
| 12 day EMA | 11.93 | 11.9 | 11.88 |
| 20 day EMA | 11.78 | 11.75 | 11.73 |
| 35 day EMA | 11.66 | 11.63 | 11.61 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.06 | 12.07 |
| 12 day SMA | 11.95 | 11.92 | 11.89 |
| 20 day SMA | 11.75 | 11.7 | 11.66 |
| 35 day SMA | 11.44 | 11.42 | 11.4 |
| 50 day SMA | 11.44 | 11.42 | 11.41 |
| 100 day SMA | 11.76 | 11.77 | 11.77 |
| 150 day SMA | 11.72 | 11.72 | 11.71 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.