ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.43 and 24.56

Daily Target 124.4
Daily Target 224.45
Daily Target 324.533333333333
Daily Target 424.58
Daily Target 524.66

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Mon 28 September 2026 24.49 (-1.05%) 24.62 24.49 - 24.62 2.3063 times
Fri 25 September 2026 24.75 (-0.2%) 24.74 24.74 - 24.76 1.358 times
Thu 24 September 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.2713 times
Wed 23 September 2026 24.77 (0.73%) 24.59 24.59 - 24.77 0.407 times
Tue 22 September 2026 24.59 (-0.77%) 24.94 24.59 - 24.94 1.3567 times
Mon 21 September 2026 24.78 (-0.96%) 24.90 24.78 - 25.07 1.4923 times
Fri 18 September 2026 25.02 (1.09%) 24.86 24.86 - 25.02 0.5427 times
Thu 17 September 2026 24.75 (-0.64%) 24.88 24.75 - 24.88 1.5792 times
Wed 16 September 2026 24.91 (1.26%) 24.69 24.69 - 24.91 0.5508 times
Tue 15 September 2026 24.60 (1.4%) 24.60 24.60 - 24.60 0.1357 times
Mon 14 September 2026 24.26 (-1.06%) 24.24 24.24 - 24.26 0.407 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 24.43 and 24.56

Weekly Target 124.4
Weekly Target 224.45
Weekly Target 324.533333333333
Weekly Target 424.58
Weekly Target 524.66

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Mon 28 September 2026 24.49 (-1.05%) 24.62 24.49 - 24.62 0.6479 times
Fri 25 September 2026 24.75 (-1.08%) 24.90 24.59 - 25.07 1.3724 times
Fri 18 September 2026 25.02 (2.04%) 24.24 24.24 - 25.02 0.9032 times
Fri 11 September 2026 24.52 (0.04%) 24.54 24.52 - 24.91 0.1524 times
Fri 04 September 2026 24.51 (1.03%) 24.32 23.97 - 24.51 0.1524 times
Fri 28 August 2026 24.26 (2.54%) 23.27 23.27 - 24.32 0.2287 times
Fri 21 August 2026 23.66 (1.63%) 23.63 23.24 - 24.09 1.3739 times
Fri 14 August 2026 23.28 (2.51%) 22.82 22.82 - 23.28 0.2668 times
Fri 07 August 2026 22.71 (-3.77%) 23.21 22.71 - 23.21 4.2189 times
Fri 31 July 2026 23.60 (-3.79%) 24.13 23.16 - 24.13 0.6833 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 1.1056 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23.68 and 24.78

Monthly Target 123.41
Monthly Target 223.95
Monthly Target 324.51
Monthly Target 425.05
Monthly Target 525.61

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Mon 28 September 2026 24.49 (0.7%) 24.51 23.97 - 25.07 0.1071 times
Mon 31 August 2026 24.32 (3.05%) 23.21 22.71 - 24.32 0.2057 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.3445 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.2327 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.7965 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.635 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 1.0594 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.7117 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.9354 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.9718 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 3.6932 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.69
20 day DMA 24.62
35 day DMA 24.15
50 day DMA 23.98
100 day DMA 22.4
150 day DMA 18.84
200 day DMA 17.01

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7624.76
12 day EMA24.6524.6824.67
20 day EMA24.5424.5424.52
35 day EMA24.3324.3224.29
50 day EMA24.0624.0424.01

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7424.79
12 day SMA24.6924.7224.72
20 day SMA24.6224.6124.59
35 day SMA24.1524.124.05
50 day SMA23.9823.9723.96
100 day SMA22.422.2822.15
150 day SMA18.8418.7518.66
200 day SMA17.0116.9516.89
Back to top | Use Dark Theme