ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.14 and 24.14

Daily Target 124.14
Daily Target 224.14
Daily Target 324.14
Daily Target 424.14
Daily Target 524.14

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Mon 06 July 2026 24.14 (0.96%) 24.14 24.14 - 24.14 1.0468 times
Thu 02 July 2026 23.91 (0%) 23.72 23.72 - 23.72 0 times
Wed 01 July 2026 23.91 (0%) 23.87 23.87 - 23.87 0 times
Tue 30 June 2026 23.91 (0.13%) 24.02 23.91 - 24.02 3.9253 times
Mon 29 June 2026 23.88 (1.19%) 23.44 23.44 - 23.88 2.3726 times
Fri 26 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.4536 times
Thu 25 June 2026 24.00 (-1.44%) 23.57 23.57 - 24.00 1.1724 times
Wed 24 June 2026 24.35 (0%) 23.60 23.60 - 23.60 0 times
Tue 23 June 2026 24.35 (0.08%) 24.35 24.35 - 24.35 0.4536 times
Mon 22 June 2026 24.33 (0.33%) 24.33 24.33 - 24.33 0.5757 times
Thu 18 June 2026 24.25 (-0.7%) 24.11 24.11 - 24.25 1.5701 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 24.14 and 24.14

Weekly Target 124.14
Weekly Target 224.14
Weekly Target 324.14
Weekly Target 424.14
Weekly Target 524.14

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Mon 06 July 2026 24.14 (0.96%) 24.14 24.14 - 24.14 0.0209 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.1257 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.053 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 0.3638 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 0.3528 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 0.3711 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 2.3519 times
Fri 22 May 2026 12.13 (-3.96%) 12.63 12.12 - 12.63 1.8001 times
Fri 15 May 2026 12.63 (5.34%) 12.20 12.20 - 12.64 3.4257 times
Fri 08 May 2026 11.99 (1.18%) 11.72 11.72 - 12.07 1.135 times
Wed 06 May 2026 11.85 (0.51%) 11.97 11.72 - 12.07 0.9718 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23.93 and 24.35

Monthly Target 123.58
Monthly Target 223.86
Monthly Target 324
Monthly Target 424.28
Monthly Target 524.42

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Mon 06 July 2026 24.14 (0.96%) 23.87 23.72 - 24.14 0.0027 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1646 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2704 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.1563 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7492 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.2105 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6615 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3944 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.6117 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7787 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.638 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.09
20 day DMA 24.04
35 day DMA 21.07
50 day DMA 18.35
100 day DMA 14.95
150 day DMA 13.88
200 day DMA 13.4

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9223.93
12 day EMA23.8523.823.78
20 day EMA23.1423.0422.95
35 day EMA20.8520.6620.47
50 day EMA18.3618.1217.88

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8423.86
12 day SMA24.0924.0424.03
20 day SMA24.0424.0724.1
35 day SMA21.0720.7420.41
50 day SMA18.3518.117.85
100 day SMA14.9514.8214.69
150 day SMA13.8813.813.72
200 day SMA13.413.3313.27
Back to top | Use Dark Theme