Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.35 and 11.46
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.48 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.40 (-0.09%) | 11.30 | 11.30 - 11.41 | 0.275 times | Fri 23 January 2026 | 11.41 (0.35%) | 11.36 | 11.33 - 11.43 | 0.7715 times | Thu 22 January 2026 | 11.37 (0.35%) | 11.17 | 11.17 - 11.37 | 0.256 times | Wed 21 January 2026 | 11.33 (-1.13%) | 11.27 | 11.27 - 11.35 | 0.529 times | Tue 20 January 2026 | 11.46 (1.42%) | 11.43 | 11.42 - 11.50 | 0.3521 times | Fri 16 January 2026 | 11.30 (0.18%) | 11.31 | 11.27 - 11.33 | 3.3579 times | Thu 15 January 2026 | 11.28 (-1.14%) | 11.28 | 11.26 - 11.28 | 0.3138 times | Wed 14 January 2026 | 11.41 (0.53%) | 11.37 | 11.36 - 11.41 | 0.8591 times | Tue 13 January 2026 | 11.35 (-0.53%) | 11.35 | 11.34 - 11.44 | 0.7539 times | Mon 12 January 2026 | 11.41 (-1.13%) | 11.53 | 11.38 - 11.53 | 2.5317 times | Fri 09 January 2026 | 11.54 (-0.77%) | 11.57 | 11.54 - 11.67 | 0.6251 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.35 and 11.46
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.40 (-0.09%) | 11.30 | 11.30 - 11.41 | 0.0527 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.366 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.499 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.4458 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.7646 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.2524 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.2661 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.4969 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 3.5462 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 1.3103 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 5.5884 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.26 and 12.31
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.40 (-6.56%) | 11.11 | 11.11 - 12.16 | 0.4254 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.0128 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.897 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5656 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4634 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.0202 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5977 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5134 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.9354 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.5691 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.0363 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.38 |
| 12 day EMA | 11.48 | 11.49 | 11.5 |
| 20 day EMA | 11.59 | 11.61 | 11.63 |
| 35 day EMA | 11.75 | 11.77 | 11.79 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.37 | 11.35 |
| 12 day SMA | 11.41 | 11.44 | 11.46 |
| 20 day SMA | 11.64 | 11.66 | 11.71 |
| 35 day SMA | 11.8 | 11.82 | 11.84 |
| 50 day SMA | 11.96 | 11.98 | 11.99 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 12.22 | 12.24 | 12.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.