EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.05 and 23.05

Daily Target 123.03
Daily Target 223.03
Daily Target 323.033333333333
Daily Target 423.07
Daily Target 523.07

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Thu 02 July 2026 23.10 (0%) 23.00 23.00 - 23.00 0 times
Wed 01 July 2026 23.10 (0%) 23.19 23.19 - 23.19 0 times
Tue 30 June 2026 23.10 (0%) 23.62 23.62 - 23.62 0 times
Mon 29 June 2026 23.10 (0%) 23.17 23.17 - 23.17 0 times
Fri 26 June 2026 23.10 (0%) 22.76 22.76 - 22.76 0 times
Thu 25 June 2026 23.10 (0%) 22.90 22.90 - 22.90 0 times
Wed 24 June 2026 23.10 (-1.32%) 23.10 23.10 - 23.10 3.413 times
Tue 23 June 2026 23.41 (1.61%) 23.41 23.41 - 23.41 6.587 times
Mon 22 June 2026 23.04 (0%) 24.89 24.89 - 24.89 0 times
Thu 18 June 2026 23.04 (-2.95%) 24.55 24.55 - 24.55 0 times
Wed 17 June 2026 23.74 (3.04%) 23.74 23.74 - 23.74 3.413 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.74 and 23.36

Weekly Target 122.62
Weekly Target 222.86
Weekly Target 323.24
Weekly Target 423.48
Weekly Target 523.86

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 0.0027 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.0009 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 0.0038 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 2.9461 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 2.5188 times
Tue 06 December 2016 0.96 (-2.04%) 0.98 0.95 - 0.98 0.5016 times
Fri 02 December 2016 0.98 (-1.01%) 1.03 0.93 - 1.04 2.1467 times
Fri 25 November 2016 0.99 (-2.94%) 1.06 0.98 - 1.06 1.8795 times
Fri 18 November 2016 1.02 (5.15%) 0.94 0.85 - 1.10 5.3816 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.96 and 23.15

Monthly Target 122.91
Monthly Target 223
Monthly Target 323.096666666667
Monthly Target 423.19
Monthly Target 523.29

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Thu 02 July 2026 23.10 (0%) 23.19 23.00 - 23.19 0 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0011 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.0284 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.5426 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.7609 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.667 times
Sun 05 July 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.16
20 day DMA 20.77
35 day DMA 12.24
50 day DMA 8.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0923.08
12 day EMA22.0121.8121.57
20 day EMA19.4119.0218.59
35 day EMA15.1614.6914.19
50 day EMA9.639.088.51

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.1623.1623.2
20 day SMA20.7719.6118.5
35 day SMA12.2411.6110.98
50 day SMA8.878.427.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme