EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.34 and 23.34

Daily Target 123.33
Daily Target 223.33
Daily Target 323.34
Daily Target 423.34
Daily Target 523.34

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Fri 25 September 2026 23.32 (0%) 23.35 23.35 - 23.35 0 times
Thu 24 September 2026 23.32 (0%) 23.13 23.13 - 23.13 0 times
Wed 23 September 2026 23.32 (-3.36%) 23.60 23.32 - 23.60 0.2037 times
Tue 22 September 2026 24.13 (0.67%) 24.13 24.13 - 24.13 0.2037 times
Mon 21 September 2026 23.97 (2.96%) 23.97 23.97 - 23.97 9.3705 times
Fri 18 September 2026 23.28 (3.1%) 23.28 23.28 - 23.28 0.2037 times
Thu 17 September 2026 22.58 (0%) 23.15 23.15 - 23.15 0 times
Wed 16 September 2026 22.58 (-5.09%) 22.58 22.58 - 22.58 0.0183 times
Tue 15 September 2026 23.79 (0%) 22.63 22.63 - 22.63 0 times
Mon 14 September 2026 23.79 (1.15%) 22.95 22.95 - 22.95 0 times
Fri 11 September 2026 23.52 (1.29%) 23.52 23.52 - 23.52 0.2037 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.73 and 23.73

Weekly Target 122.53
Weekly Target 222.92
Weekly Target 323.526666666667
Weekly Target 423.92
Weekly Target 524.53

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Fri 25 September 2026 23.32 (0.17%) 23.97 23.13 - 24.13 6.8405 times
Fri 18 September 2026 23.28 (-1.02%) 22.95 22.58 - 23.28 0.1553 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 0.57 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 0.4275 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 0.7126 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.2964 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 0.57 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.285 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.1425 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.04 and 23.86

Monthly Target 121.61
Monthly Target 222.47
Monthly Target 323.433333333333
Monthly Target 424.29
Monthly Target 525.25

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Fri 25 September 2026 23.32 (-1.98%) 23.84 22.58 - 24.40 0.01 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0026 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0015 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.369 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.3847 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.3441 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.8878 times
Sun 27 September 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.4
20 day DMA 23.61
35 day DMA 23.57
50 day DMA 23.41
100 day DMA 18.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4723.55
12 day EMA23.4823.5123.54
20 day EMA23.5123.5323.55
35 day EMA23.4523.4623.47
50 day EMA23.4123.4123.41

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.623.46
12 day SMA23.423.4623.53
20 day SMA23.6123.6523.68
35 day SMA23.5723.5823.57
50 day SMA23.4123.4123.4
100 day SMA18.3518.1317.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme