AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 31.52 and 31.78
Daily Target 1 | 31.47 |
Daily Target 2 | 31.57 |
Daily Target 3 | 31.73 |
Daily Target 4 | 31.83 |
Daily Target 5 | 31.99 |
Daily price and volume Alerian Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.67 (0.03%) | 31.75 | 31.63 - 31.89 | 0.7177 times | Thu 21 August 2025 | 31.66 (0.44%) | 31.54 | 31.54 - 31.79 | 0.9003 times | Wed 20 August 2025 | 31.52 (0.9%) | 31.25 | 31.25 - 31.70 | 0.9519 times | Tue 19 August 2025 | 31.24 (0.03%) | 31.21 | 31.09 - 31.30 | 0.838 times | Mon 18 August 2025 | 31.23 (-0.67%) | 31.37 | 31.17 - 31.38 | 1.2656 times | Fri 15 August 2025 | 31.44 (-0.6%) | 31.64 | 31.40 - 31.71 | 0.8767 times | Thu 14 August 2025 | 31.63 (-0.06%) | 31.61 | 31.53 - 31.71 | 1.6502 times | Wed 13 August 2025 | 31.65 (-0.5%) | 31.54 | 31.30 - 31.66 | 0.6639 times | Tue 12 August 2025 | 31.81 (-0.03%) | 31.95 | 31.54 - 31.95 | 1.1495 times | Mon 11 August 2025 | 31.82 (0.06%) | 31.88 | 31.73 - 31.94 | 0.9862 times | Fri 08 August 2025 | 31.80 (-0.44%) | 32.10 | 31.78 - 32.14 | 0.6145 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.38 and 32.18
Weekly Target 1 | 30.75 |
Weekly Target 2 | 31.21 |
Weekly Target 3 | 31.55 |
Weekly Target 4 | 32.01 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Alerian Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.67 (0.73%) | 31.37 | 31.09 - 31.89 | 0.7705 times | Fri 15 August 2025 | 31.44 (-1.13%) | 31.88 | 31.30 - 31.95 | 0.8782 times | Fri 08 August 2025 | 31.80 (-0.78%) | 32.33 | 31.68 - 32.39 | 0.5016 times | Fri 01 August 2025 | 32.05 (1.94%) | 31.64 | 31.30 - 32.29 | 0.9281 times | Fri 25 July 2025 | 31.44 (-1.93%) | 32.15 | 31.18 - 32.15 | 0.9253 times | Fri 18 July 2025 | 32.06 (1.52%) | 31.62 | 31.34 - 32.19 | 0.6303 times | Fri 11 July 2025 | 31.58 (-0.94%) | 31.77 | 31.05 - 31.81 | 1.3684 times | Thu 03 July 2025 | 31.88 (-0.69%) | 32.15 | 31.40 - 32.37 | 1.7106 times | Fri 27 June 2025 | 32.10 (1.01%) | 31.83 | 31.30 - 32.33 | 1.621 times | Fri 20 June 2025 | 31.78 (-1.3%) | 31.85 | 31.50 - 32.06 | 0.666 times | Fri 13 June 2025 | 32.20 (1%) | 31.90 | 31.41 - 32.51 | 0.9356 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 30.73 and 32.03
Monthly Target 1 | 30.42 |
Monthly Target 2 | 31.04 |
Monthly Target 3 | 31.716666666667 |
Monthly Target 4 | 32.34 |
Monthly Target 5 | 33.02 |
Monthly price and volumes Alerian Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.67 (-1.43%) | 32.14 | 31.09 - 32.39 | 0.479 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0485 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.93 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6705 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.1002 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.8844 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.136 times | Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 1.7808 times | Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 0.97 times | Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.0006 times | Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.3663 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.62 |
20 day DMA | 31.71 |
35 day DMA | 31.65 |
50 day DMA | 31.71 |
100 day DMA | 31.4 |
150 day DMA | 31.73 |
200 day DMA | 31.61 |
EMA (exponential moving average) of Alerian Energy ENFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.57 | 31.52 | 31.45 |
12 day EMA | 31.59 | 31.58 | 31.57 |
20 day EMA | 31.63 | 31.63 | 31.63 |
35 day EMA | 31.67 | 31.67 | 31.67 |
50 day EMA | 31.69 | 31.69 | 31.69 |
SMA (simple moving average) of Alerian Energy ENFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.42 | 31.41 |
12 day SMA | 31.62 | 31.64 | 31.67 |
20 day SMA | 31.71 | 31.71 | 31.69 |
35 day SMA | 31.65 | 31.66 | 31.66 |
50 day SMA | 31.71 | 31.71 | 31.71 |
100 day SMA | 31.4 | 31.42 | 31.43 |
150 day SMA | 31.73 | 31.74 | 31.74 |
200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.