Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianEnergy

Strong Daily Stock price targets for AlerianEnergy ENFR are 31.52 and 31.78

Daily Target 131.47
Daily Target 231.57
Daily Target 331.73
Daily Target 431.83
Daily Target 531.99

Daily price and volume Alerian Energy

Date Closing Open Range Volume
Fri 22 August 2025 31.67 (0.03%) 31.75 31.63 - 31.89 0.7177 times
Thu 21 August 2025 31.66 (0.44%) 31.54 31.54 - 31.79 0.9003 times
Wed 20 August 2025 31.52 (0.9%) 31.25 31.25 - 31.70 0.9519 times
Tue 19 August 2025 31.24 (0.03%) 31.21 31.09 - 31.30 0.838 times
Mon 18 August 2025 31.23 (-0.67%) 31.37 31.17 - 31.38 1.2656 times
Fri 15 August 2025 31.44 (-0.6%) 31.64 31.40 - 31.71 0.8767 times
Thu 14 August 2025 31.63 (-0.06%) 31.61 31.53 - 31.71 1.6502 times
Wed 13 August 2025 31.65 (-0.5%) 31.54 31.30 - 31.66 0.6639 times
Tue 12 August 2025 31.81 (-0.03%) 31.95 31.54 - 31.95 1.1495 times
Mon 11 August 2025 31.82 (0.06%) 31.88 31.73 - 31.94 0.9862 times
Fri 08 August 2025 31.80 (-0.44%) 32.10 31.78 - 32.14 0.6145 times

 Daily chart AlerianEnergy

Weekly price and charts AlerianEnergy

Strong weekly Stock price targets for AlerianEnergy ENFR are 31.38 and 32.18

Weekly Target 130.75
Weekly Target 231.21
Weekly Target 331.55
Weekly Target 432.01
Weekly Target 532.35

Weekly price and volumes for Alerian Energy

Date Closing Open Range Volume
Fri 22 August 2025 31.67 (0.73%) 31.37 31.09 - 31.89 0.7705 times
Fri 15 August 2025 31.44 (-1.13%) 31.88 31.30 - 31.95 0.8782 times
Fri 08 August 2025 31.80 (-0.78%) 32.33 31.68 - 32.39 0.5016 times
Fri 01 August 2025 32.05 (1.94%) 31.64 31.30 - 32.29 0.9281 times
Fri 25 July 2025 31.44 (-1.93%) 32.15 31.18 - 32.15 0.9253 times
Fri 18 July 2025 32.06 (1.52%) 31.62 31.34 - 32.19 0.6303 times
Fri 11 July 2025 31.58 (-0.94%) 31.77 31.05 - 31.81 1.3684 times
Thu 03 July 2025 31.88 (-0.69%) 32.15 31.40 - 32.37 1.7106 times
Fri 27 June 2025 32.10 (1.01%) 31.83 31.30 - 32.33 1.621 times
Fri 20 June 2025 31.78 (-1.3%) 31.85 31.50 - 32.06 0.666 times
Fri 13 June 2025 32.20 (1%) 31.90 31.41 - 32.51 0.9356 times

 weekly chart AlerianEnergy

Monthly price and charts AlerianEnergy

Strong monthly Stock price targets for AlerianEnergy ENFR are 30.73 and 32.03

Monthly Target 130.42
Monthly Target 231.04
Monthly Target 331.716666666667
Monthly Target 432.34
Monthly Target 533.02

Monthly price and volumes Alerian Energy

Date Closing Open Range Volume
Fri 22 August 2025 31.67 (-1.43%) 32.14 31.09 - 32.39 0.479 times
Thu 31 July 2025 32.13 (-0.34%) 32.25 31.05 - 32.29 1.0485 times
Mon 30 June 2025 32.24 (2.94%) 31.49 31.27 - 32.51 0.93 times
Fri 30 May 2025 31.32 (1.36%) 30.93 30.11 - 31.96 0.6705 times
Wed 30 April 2025 30.90 (-5.71%) 32.77 27.38 - 33.47 1.1002 times
Mon 31 March 2025 32.77 (1.24%) 32.51 30.29 - 33.49 0.8844 times
Fri 28 February 2025 32.37 (0.72%) 31.67 30.87 - 33.10 1.136 times
Fri 31 January 2025 32.14 (3.18%) 31.37 31.27 - 34.28 1.7808 times
Tue 31 December 2024 31.15 (-4.39%) 32.53 29.80 - 32.55 0.97 times
Tue 26 November 2024 32.58 (10.89%) 29.48 29.11 - 33.35 1.0006 times
Thu 31 October 2024 29.38 (3.93%) 28.15 28.15 - 29.88 0.3663 times

 monthly chart AlerianEnergy

Indicator Analysis of AlerianEnergy

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlerianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.

AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerian Energy ENFR

DMA (daily moving average) of Alerian Energy ENFR

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.62
20 day DMA 31.71
35 day DMA 31.65
50 day DMA 31.71
100 day DMA 31.4
150 day DMA 31.73
200 day DMA 31.61

EMA (exponential moving average) of Alerian Energy ENFR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.5231.45
12 day EMA31.5931.5831.57
20 day EMA31.6331.6331.63
35 day EMA31.6731.6731.67
50 day EMA31.6931.6931.69

SMA (simple moving average) of Alerian Energy ENFR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.4231.41
12 day SMA31.6231.6431.67
20 day SMA31.7131.7131.69
35 day SMA31.6531.6631.66
50 day SMA31.7131.7131.71
100 day SMA31.431.4231.43
150 day SMA31.7331.7431.74
200 day SMA31.6131.631.59
Back to top | Use Dark Theme