Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 37.82 and 38.12
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.33 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (0.55%) | 38.11 | 37.84 - 38.14 | 0.96 times | Wed 20 May 2026 | 37.89 (0.08%) | 37.86 | 37.78 - 38.01 | 0.521 times | Tue 19 May 2026 | 37.86 (0.4%) | 37.78 | 37.56 - 37.91 | 0.371 times | Mon 18 May 2026 | 37.71 (2.14%) | 37.10 | 37.06 - 37.93 | 0.4225 times | Fri 15 May 2026 | 36.92 (-0.65%) | 36.64 | 36.50 - 37.20 | 1.2732 times | Thu 14 May 2026 | 37.16 (-0.62%) | 37.50 | 37.02 - 37.50 | 0.4052 times | Wed 13 May 2026 | 37.39 (1.25%) | 37.10 | 36.92 - 37.42 | 4.8305 times | Tue 12 May 2026 | 36.93 (-0.08%) | 37.04 | 36.66 - 37.04 | 0.4957 times | Mon 11 May 2026 | 36.96 (0.16%) | 36.82 | 36.82 - 36.99 | 0.252 times | Fri 08 May 2026 | 36.90 (1.18%) | 36.71 | 36.69 - 36.99 | 0.4688 times | Thu 07 May 2026 | 36.47 (-2.2%) | 37.20 | 36.34 - 37.20 | 1.6124 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.58 and 38.66
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (3.2%) | 37.10 | 37.06 - 38.14 | 0.1755 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.5599 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.324 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.2741 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.4138 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.7468 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.0666 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.8798 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.0124 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5472 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.9657 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 37.22 and 39.03
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (1.74%) | 37.79 | 36.34 - 38.15 | 0.982 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.3037 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.0303 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.6351 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3022 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1494 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1283 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1432 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1742 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1515 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.2938 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.63 |
| 100 day DMA | 34.31 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.61 | 37.47 |
| 12 day EMA | 37.48 | 37.37 | 37.27 |
| 20 day EMA | 37.28 | 37.19 | 37.12 |
| 35 day EMA | 36.9 | 36.83 | 36.77 |
| 50 day EMA | 36.54 | 36.48 | 36.42 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.51 | 37.41 |
| 12 day SMA | 37.3 | 37.23 | 37.24 |
| 20 day SMA | 37.26 | 37.19 | 37.14 |
| 35 day SMA | 37.12 | 37.08 | 37.04 |
| 50 day SMA | 36.63 | 36.55 | 36.48 |
| 100 day SMA | 34.31 | 34.22 | 34.13 |
| 150 day SMA | 32.18 | 32.11 | 32.05 |
| 200 day SMA | 31.23 | 31.18 | 31.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.