Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 30.77 and 30.94
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.07 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.86 (0.1%) | 31.01 | 30.84 - 31.01 | 3.1626 times | Fri 23 January 2026 | 30.83 (1.38%) | 30.57 | 30.57 - 30.86 | 1.1938 times | Thu 22 January 2026 | 30.41 (0.36%) | 30.58 | 30.10 - 30.58 | 2.0658 times | Wed 21 January 2026 | 30.30 (1.44%) | 29.98 | 29.91 - 30.45 | 0.4154 times | Tue 20 January 2026 | 29.87 (-0.76%) | 29.58 | 29.58 - 29.96 | 0.6305 times | Fri 16 January 2026 | 30.10 (1.79%) | 29.90 | 29.84 - 30.12 | 0.2971 times | Thu 15 January 2026 | 29.57 (-0.37%) | 29.68 | 29.51 - 29.68 | 0.5783 times | Wed 14 January 2026 | 29.68 (0.64%) | 29.56 | 29.56 - 29.75 | 0.5213 times | Tue 13 January 2026 | 29.49 (0.48%) | 29.39 | 29.39 - 29.58 | 0.6576 times | Mon 12 January 2026 | 29.35 (0.58%) | 29.24 | 29.22 - 29.37 | 0.4776 times | Fri 09 January 2026 | 29.18 (1.04%) | 28.99 | 28.98 - 29.20 | 0.6698 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 30.77 and 30.94
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.86 (0.1%) | 31.01 | 30.84 - 31.01 | 1.251 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 1.7031 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 1.0016 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 1.3387 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.6251 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.2106 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.8088 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 0.8356 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.5811 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.6443 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 0.9233 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 29.81 and 32.07
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.86 (6.97%) | 29.14 | 28.75 - 31.01 | 0.7169 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.504 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4328 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.483 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.5875 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5111 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.9911 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.9053 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8272 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.041 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 0.9979 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.34 | 30.09 |
| 12 day EMA | 30.02 | 29.87 | 29.7 |
| 20 day EMA | 29.64 | 29.51 | 29.37 |
| 35 day EMA | 29.12 | 29.02 | 28.91 |
| 50 day EMA | 28.62 | 28.53 | 28.44 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.3 | 30.05 |
| 12 day SMA | 29.88 | 29.71 | 29.58 |
| 20 day SMA | 29.55 | 29.45 | 29.35 |
| 35 day SMA | 28.97 | 28.89 | 28.8 |
| 50 day SMA | 28.5 | 28.44 | 28.38 |
| 100 day SMA | 28.46 | 28.43 | 28.4 |
| 150 day SMA | 28.23 | 28.22 | 28.2 |
| 200 day SMA | 27.77 | 27.73 | 27.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.