NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong Daily Stock price targets for NorwayCapped ENOR are 34.84 and 35.21

Daily Target 134.56
Daily Target 234.74
Daily Target 334.93
Daily Target 435.11
Daily Target 535.3

Daily price and volume Norway Capped

Date Closing Open Range Volume
Fri 27 March 2026 34.92 (-0.23%) 34.91 34.75 - 35.12 0.5275 times
Thu 26 March 2026 35.00 (-0.26%) 35.17 35.00 - 35.40 0.3656 times
Wed 25 March 2026 35.09 (1.21%) 34.83 34.75 - 35.25 0.448 times
Tue 24 March 2026 34.67 (0.93%) 34.37 34.37 - 34.85 0.3839 times
Mon 23 March 2026 34.35 (-2.58%) 34.62 34.00 - 34.74 1.6876 times
Fri 20 March 2026 35.26 (-2.97%) 35.76 35.14 - 35.97 1.0726 times
Thu 19 March 2026 36.34 (1.91%) 35.70 35.70 - 36.49 1.8619 times
Tue 17 March 2026 35.66 (0.88%) 35.37 35.12 - 35.66 2.2355 times
Mon 16 March 2026 35.35 (2.58%) 34.82 34.73 - 35.41 0.8527 times
Fri 13 March 2026 34.46 (-1.15%) 34.69 34.38 - 34.78 0.5647 times
Thu 12 March 2026 34.86 (1.19%) 34.60 34.48 - 35.01 0.9961 times

Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 34.46 and 35.86

Weekly Target 133.37
Weekly Target 234.15
Weekly Target 334.773333333333
Weekly Target 435.55
Weekly Target 536.17

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Fri 27 March 2026 34.92 (-0.96%) 34.62 34.00 - 35.40 1.5576 times
Fri 20 March 2026 35.26 (2.32%) 34.82 34.73 - 36.49 2.749 times
Fri 13 March 2026 34.46 (0%) 34.65 33.81 - 35.01 1.2539 times
Fri 06 March 2026 34.46 (0%) 34.87 33.00 - 34.98 1.2998 times
Fri 27 February 2026 34.46 (0.23%) 34.08 33.50 - 34.75 0.7903 times
Fri 20 February 2026 34.38 (3.49%) 33.20 32.80 - 34.43 0.4337 times
Fri 13 February 2026 33.22 (0%) 33.06 33.02 - 33.33 0.109 times
Fri 13 February 2026 33.22 (1.5%) 32.87 32.86 - 33.75 0.727 times
Fri 06 February 2026 32.73 (3.38%) 31.36 31.09 - 32.73 0.5191 times
Fri 30 January 2026 31.66 (2.69%) 31.01 30.84 - 32.26 0.5606 times
Fri 23 January 2026 30.83 (2.43%) 29.58 29.58 - 30.86 0.2676 times

weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 33.96 and 37.45

Monthly Target 131.31
Monthly Target 233.12
Monthly Target 334.803333333333
Monthly Target 436.61
Monthly Target 538.29

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 27 March 2026 34.92 (1.33%) 34.87 33.00 - 36.49 3.7306 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 1.4024 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.6673 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.33 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.2834 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.3162 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.3846 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.3346 times
Thu 31 July 2025 27.16 (-2.55%) 27.87 27.04 - 28.25 0.6489 times
Mon 30 June 2025 27.87 (2.35%) 27.75 27.32 - 29.28 1.902 times
Fri 30 May 2025 27.23 (6.53%) 25.75 25.43 - 27.82 0.5416 times

monthly chart NorwayCapped

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 34.81
12 day DMA 35.03
20 day DMA 34.82
35 day DMA 34.3
50 day DMA 33.3
100 day DMA 30.71
150 day DMA 29.98
200 day DMA 29.44

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9734.9934.98
12 day EMA34.9234.9234.9
20 day EMA34.6734.6434.6
35 day EMA33.9533.8933.82
50 day EMA33.1233.0532.97

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.8735.14
12 day SMA35.0334.9634.91
20 day SMA34.8234.7734.74
35 day SMA34.334.234.1
50 day SMA33.333.233.09
100 day SMA30.7130.6330.57
150 day SMA29.9829.9429.89
200 day SMA29.4429.4129.37
Back to top | Use Dark Theme