PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.32 and 24.58

Daily Target 124.27
Daily Target 224.37
Daily Target 324.526666666667
Daily Target 424.63
Daily Target 524.79

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Thu 02 July 2026 24.48 (1.32%) 24.52 24.42 - 24.68 0.3595 times
Wed 01 July 2026 24.16 (-0.08%) 24.22 24.12 - 24.32 2.1089 times
Tue 30 June 2026 24.18 (-1.99%) 24.32 24.10 - 24.32 2.4107 times
Mon 29 June 2026 24.67 (1.02%) 24.50 24.50 - 24.81 2.1566 times
Fri 26 June 2026 24.42 (-0.25%) 24.45 24.41 - 24.61 0.7421 times
Thu 25 June 2026 24.48 (0.49%) 24.74 24.41 - 24.74 0.3713 times
Wed 24 June 2026 24.36 (-2.17%) 24.70 24.27 - 24.70 0.5013 times
Tue 23 June 2026 24.90 (0.77%) 24.87 24.82 - 25.00 0.7121 times
Mon 22 June 2026 24.71 (-2.87%) 24.77 24.67 - 24.80 0.4431 times
Thu 18 June 2026 25.44 (1.39%) 25.57 25.39 - 25.57 0.1943 times
Wed 17 June 2026 25.09 (-3.57%) 25.39 25.09 - 25.44 1.6685 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.94 and 24.65

Weekly Target 123.75
Weekly Target 224.12
Weekly Target 324.463333333333
Weekly Target 424.83
Weekly Target 525.17

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.9399 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.7637 times
Thu 18 June 2026 25.44 (1.76%) 25.80 25.09 - 26.33 1.1062 times
Fri 12 June 2026 25.00 (2.75%) 24.56 24.25 - 25.20 0.9894 times
Fri 05 June 2026 24.33 (2.06%) 23.76 23.56 - 24.74 1.4029 times
Fri 29 May 2026 23.84 (-3.33%) 24.75 23.82 - 24.75 0.8348 times
Fri 22 May 2026 24.66 (-0.08%) 24.68 24.21 - 24.80 0.7307 times
Fri 15 May 2026 24.68 (-2.1%) 25.11 24.56 - 25.17 0.7452 times
Fri 08 May 2026 25.21 (0.48%) 24.97 24.97 - 25.61 1.0544 times
Wed 06 May 2026 25.09 (3.21%) 24.95 24.28 - 25.16 0.4329 times
Fri 01 May 2026 24.31 (-1.66%) 24.70 24.05 - 24.70 0.4528 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.3 and 24.86

Monthly Target 123.87
Monthly Target 224.17
Monthly Target 324.426666666667
Monthly Target 424.73
Monthly Target 524.99

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Thu 02 July 2026 24.48 (1.24%) 24.22 24.12 - 24.68 0.145 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.1767 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.8335 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.6103 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.931 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.1306 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2751 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1387 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1224 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6366 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9314 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.74
20 day DMA 24.77
35 day DMA 24.66
50 day DMA 24.66
100 day DMA 25.22
150 day DMA 25.33
200 day DMA 25.23

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3724.48
12 day EMA24.5724.5924.67
20 day EMA24.6424.6624.71
35 day EMA24.724.7124.74
50 day EMA24.6924.724.72

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3824.42
12 day SMA24.7424.8824.95
20 day SMA24.7724.7824.8
35 day SMA24.6624.6624.69
50 day SMA24.6624.6724.69
100 day SMA25.2225.2425.27
150 day SMA25.3325.3425.34
200 day SMA25.2325.2425.25
Back to top | Use Dark Theme