PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.82 and 26.11

Daily Target 125.76
Daily Target 225.88
Daily Target 326.046666666667
Daily Target 426.17
Daily Target 526.34

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Mon 26 January 2026 26.01 (-0.69%) 26.21 25.92 - 26.21 1.0937 times
Fri 23 January 2026 26.19 (-0.72%) 26.33 26.11 - 26.33 0.9423 times
Thu 22 January 2026 26.38 (0.53%) 26.46 26.36 - 26.52 0.7605 times
Wed 21 January 2026 26.24 (0.77%) 26.10 26.04 - 26.27 0.9434 times
Tue 20 January 2026 26.04 (-1.4%) 26.14 26.03 - 26.15 1.7139 times
Fri 16 January 2026 26.41 (-0.23%) 26.43 26.31 - 26.43 0.6077 times
Thu 15 January 2026 26.47 (1.53%) 26.34 26.33 - 26.54 0.7054 times
Wed 14 January 2026 26.07 (-0.61%) 26.14 26.01 - 26.14 0.9761 times
Tue 13 January 2026 26.23 (-0.46%) 26.34 26.15 - 26.34 0.9452 times
Mon 12 January 2026 26.35 (0.65%) 26.20 26.20 - 26.42 1.3119 times
Fri 09 January 2026 26.18 (0.42%) 26.08 26.08 - 26.19 1.6991 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.82 and 26.11

Weekly Target 125.76
Weekly Target 225.88
Weekly Target 326.046666666667
Weekly Target 426.17
Weekly Target 526.34

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Mon 26 January 2026 26.01 (-0.69%) 26.21 25.92 - 26.21 0.2817 times
Fri 23 January 2026 26.19 (-0.83%) 26.14 26.03 - 26.52 1.1231 times
Fri 16 January 2026 26.41 (0.88%) 26.20 26.01 - 26.54 1.1711 times
Fri 09 January 2026 26.18 (3.48%) 25.41 25.37 - 26.19 1.3659 times
Fri 02 January 2026 25.30 (1.04%) 25.04 24.92 - 25.32 0.7164 times
Fri 26 December 2025 25.04 (1.54%) 24.59 24.59 - 25.08 0.5125 times
Fri 19 December 2025 24.66 (-0.96%) 25.08 24.60 - 25.49 0.8828 times
Fri 12 December 2025 24.90 (0.81%) 24.67 24.49 - 25.10 1.2122 times
Fri 05 December 2025 24.70 (-2.02%) 25.17 24.20 - 25.28 1.7074 times
Fri 28 November 2025 25.21 (0.6%) 25.13 24.85 - 25.40 1.0269 times
Fri 21 November 2025 25.06 (7.65%) 24.00 23.87 - 25.09 2.0294 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.61 and 26.94

Monthly Target 124.59
Monthly Target 225.3
Monthly Target 325.92
Monthly Target 426.63
Monthly Target 527.25

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Mon 26 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.128 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.348 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.3287 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.7536 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 1.1026 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 1.0415 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.8327 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.7488 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 0.9553 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 0.7609 times
Mon 31 March 2025 25.30 (5.42%) 24.10 23.96 - 26.06 1.0617 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.22
20 day DMA 25.87
35 day DMA 25.42
50 day DMA 25.14
100 day DMA 25.21
150 day DMA 25.66
200 day DMA 25.97

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2426.27
12 day EMA26.0926.1126.09
20 day EMA25.8825.8725.84
35 day EMA25.5225.4925.45
50 day EMA25.1325.0925.05

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2526.31
12 day SMA26.2226.2126.19
20 day SMA25.8725.8125.75
35 day SMA25.4225.3925.35
50 day SMA25.1425.0925.04
100 day SMA25.2125.2125.21
150 day SMA25.6625.6625.67
200 day SMA25.9725.9625.95
Back to top | Use Dark Theme