PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 22.8 and 23.15

Daily Target 122.69
Daily Target 222.9
Daily Target 323.04
Daily Target 423.25
Daily Target 523.39

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-1.41%) 23.14 22.83 - 23.18 0.3604 times
Fri 25 September 2026 23.44 (2.31%) 23.24 23.24 - 23.48 0.2936 times
Thu 24 September 2026 22.91 (-0.69%) 22.91 22.82 - 22.98 0.5262 times
Wed 23 September 2026 23.07 (-1.2%) 23.25 23.01 - 23.33 2.2396 times
Tue 22 September 2026 23.35 (-0.04%) 23.25 23.25 - 23.47 1.1964 times
Mon 21 September 2026 23.36 (0.3%) 23.29 23.20 - 23.37 0.7452 times
Fri 18 September 2026 23.29 (-2.1%) 23.37 23.16 - 23.37 1.7851 times
Thu 17 September 2026 23.79 (1.28%) 23.71 23.71 - 23.80 0.4953 times
Wed 16 September 2026 23.49 (-1.76%) 23.65 23.40 - 23.68 1.4199 times
Tue 15 September 2026 23.91 (-0.99%) 24.00 23.85 - 24.00 0.9382 times
Mon 14 September 2026 24.15 (0.12%) 24.48 24.08 - 24.48 0.4279 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.8 and 23.15

Weekly Target 122.69
Weekly Target 222.9
Weekly Target 323.04
Weekly Target 423.25
Weekly Target 523.39

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-1.41%) 23.14 22.83 - 23.18 0.0473 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.6563 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.6649 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4345 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.0432 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.1984 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.6293 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.2003 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.7174 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.4085 times
Fri 24 July 2026 25.22 (0%) 25.07 25.07 - 25.35 0.1222 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.14 and 23.8

Monthly Target 121.81
Monthly Target 222.46
Monthly Target 323.47
Monthly Target 424.12
Monthly Target 525.13

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-2.69%) 24.13 22.82 - 24.48 0.6799 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.7979 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7343 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 0.9866 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.6989 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5117 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6191 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9479 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0691 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.9547 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 0.9411 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.5
20 day DMA 23.78
35 day DMA 24.38
50 day DMA 24.75
100 day DMA 24.77
150 day DMA 24.92
200 day DMA 25.2

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2923.21
12 day EMA23.4823.5523.57
20 day EMA23.7623.8323.87
35 day EMA24.2124.2724.32
50 day EMA24.6524.7124.76

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2323.2
12 day SMA23.523.5923.66
20 day SMA23.7823.8223.85
35 day SMA24.3824.4624.53
50 day SMA24.7524.824.84
100 day SMA24.7724.7924.81
150 day SMA24.9224.9524.98
200 day SMA25.225.2125.22
Back to top | Use Dark Theme