Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.8 and 25.03
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.06 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.44%) | 24.87 | 24.68 - 24.91 | 1.5493 times | Mon 06 April 2026 | 24.80 (0.4%) | 24.72 | 24.66 - 24.83 | 0.2718 times | Thu 02 April 2026 | 24.70 (-0.72%) | 24.83 | 24.23 - 24.84 | 0.7742 times | Wed 01 April 2026 | 24.88 (0.2%) | 24.95 | 24.84 - 25.09 | 0.7201 times | Tue 31 March 2026 | 24.83 (3.29%) | 24.32 | 24.32 - 24.93 | 1.4236 times | Mon 30 March 2026 | 24.04 (-1.19%) | 24.21 | 23.99 - 24.22 | 0.9501 times | Fri 27 March 2026 | 24.33 (-0.61%) | 24.48 | 24.28 - 24.58 | 0.661 times | Thu 26 March 2026 | 24.48 (-2.08%) | 24.53 | 24.47 - 24.80 | 1.5659 times | Wed 25 March 2026 | 25.00 (2.29%) | 25.13 | 24.88 - 25.13 | 1.0749 times | Tue 24 March 2026 | 24.44 (-2.2%) | 24.50 | 24.33 - 24.60 | 1.0091 times | Mon 23 March 2026 | 24.99 (3.14%) | 24.80 | 24.59 - 25.09 | 3.7938 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.79 and 25.04
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.85%) | 24.72 | 24.66 - 24.91 | 0.2255 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.4789 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.0035 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.0169 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.9172 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.3072 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.3176 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.4992 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.185 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 1.0489 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.7777 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 25
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.32%) | 24.95 | 24.23 - 25.09 | 0.1228 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9564 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1455 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2919 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1537 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1371 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6449 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9437 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8913 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7127 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6409 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.71 | 24.67 |
| 12 day EMA | 24.79 | 24.77 | 24.77 |
| 20 day EMA | 25.01 | 25.02 | 25.04 |
| 35 day EMA | 25.36 | 25.39 | 25.43 |
| 50 day EMA | 25.87 | 25.91 | 25.96 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.65 | 24.56 |
| 12 day SMA | 24.64 | 24.62 | 24.62 |
| 20 day SMA | 24.8 | 24.82 | 24.89 |
| 35 day SMA | 25.76 | 25.82 | 25.88 |
| 50 day SMA | 25.97 | 25.99 | 26.02 |
| 100 day SMA | 25.53 | 25.52 | 25.51 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.74 | 25.75 | 25.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.