Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 40.57 and 41.16
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.3 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-0.05%) | 40.60 | 40.39 - 40.98 | 0.7211 times | Wed 01 April 2026 | 40.77 (-0.07%) | 41.50 | 40.53 - 41.50 | 0.8747 times | Tue 31 March 2026 | 40.80 (3.06%) | 40.00 | 39.90 - 40.81 | 1.5709 times | Mon 30 March 2026 | 39.59 (-0.53%) | 39.74 | 39.41 - 39.81 | 0.9384 times | Fri 27 March 2026 | 39.80 (-1.34%) | 40.07 | 39.68 - 40.08 | 0.7792 times | Thu 26 March 2026 | 40.34 (-1.63%) | 40.99 | 40.28 - 40.99 | 0.8197 times | Wed 25 March 2026 | 41.01 (1.89%) | 41.10 | 40.89 - 41.22 | 0.9089 times | Tue 24 March 2026 | 40.25 (-3.06%) | 40.39 | 40.13 - 40.60 | 0.7851 times | Mon 23 March 2026 | 41.52 (2.67%) | 41.44 | 41.27 - 42.05 | 1.4134 times | Fri 20 March 2026 | 40.44 (-2.03%) | 41.13 | 40.36 - 41.23 | 1.1884 times | Thu 19 March 2026 | 41.28 (-1.83%) | 41.04 | 40.76 - 41.42 | 0.814 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.08 and 42.17
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.0047 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1518 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.1868 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.4198 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.455 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.6897 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7377 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1595 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.7784 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.4164 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 0.8098 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.02 and 41.13
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-0.12%) | 41.50 | 40.39 - 41.50 | 0.111 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.6569 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0752 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.941 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7807 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8068 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1685 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9985 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0302 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.431 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9344 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.54 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.52 | 40.39 |
| 12 day EMA | 40.94 | 40.97 | 41.01 |
| 20 day EMA | 41.55 | 41.63 | 41.72 |
| 35 day EMA | 42.5 | 42.6 | 42.71 |
| 50 day EMA | 43.55 | 43.66 | 43.78 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.26 | 40.31 |
| 12 day SMA | 40.72 | 40.83 | 40.92 |
| 20 day SMA | 41.54 | 41.68 | 41.82 |
| 35 day SMA | 43.11 | 43.27 | 43.43 |
| 50 day SMA | 43.78 | 43.85 | 43.92 |
| 100 day SMA | 44.8 | 44.85 | 44.91 |
| 150 day SMA | 44.94 | 44.97 | 44.99 |
| 200 day SMA | 45.19 | 45.22 | 45.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.