Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.21 and 41.48
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.69 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.38 (-1.05%) | 41.44 | 41.30 - 41.57 | 1.0462 times | Mon 18 May 2026 | 41.82 (-0.62%) | 41.94 | 41.58 - 41.99 | 0.953 times | Fri 15 May 2026 | 42.08 (-0.96%) | 42.13 | 41.95 - 42.24 | 0.7876 times | Thu 14 May 2026 | 42.49 (0.66%) | 42.25 | 42.25 - 42.53 | 0.7246 times | Wed 13 May 2026 | 42.21 (0.96%) | 41.95 | 41.94 - 42.29 | 0.8361 times | Tue 12 May 2026 | 41.81 (-1.74%) | 42.00 | 41.59 - 42.00 | 1.3877 times | Mon 11 May 2026 | 42.55 (-2.63%) | 42.74 | 42.48 - 42.94 | 1.0181 times | Fri 08 May 2026 | 43.70 (-0.02%) | 43.60 | 43.56 - 43.76 | 1.0577 times | Thu 07 May 2026 | 43.71 (-0.39%) | 44.13 | 43.64 - 44.16 | 0.9415 times | Wed 06 May 2026 | 43.88 (-0.02%) | 43.65 | 43.62 - 44.01 | 1.2475 times | Wed 06 May 2026 | 43.89 (1.5%) | 43.65 | 43.62 - 44.01 | 0.8102 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41 and 41.69
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.38 (-1.66%) | 41.94 | 41.30 - 41.99 | 0.4192 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 0.9968 times | Fri 08 May 2026 | 43.70 (-0.43%) | 43.65 | 43.56 - 44.16 | 0.6808 times | Wed 06 May 2026 | 43.89 (1.36%) | 43.20 | 42.68 - 44.01 | 0.3654 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.6956 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 1.024 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.3019 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.4278 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.4389 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.6496 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.6997 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 39.91 and 42.77
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.38 (-4.92%) | 43.33 | 41.30 - 44.16 | 0.5087 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 0.9833 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.6667 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0816 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9466 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7854 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8116 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1754 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0045 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0363 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4395 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.21 | 42.4 |
| 12 day EMA | 42.43 | 42.62 | 42.77 |
| 20 day EMA | 42.66 | 42.79 | 42.89 |
| 35 day EMA | 42.59 | 42.66 | 42.71 |
| 50 day EMA | 42.44 | 42.48 | 42.51 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.08 | 42.23 |
| 12 day SMA | 42.73 | 42.85 | 42.97 |
| 20 day SMA | 42.94 | 43.05 | 43.14 |
| 35 day SMA | 42.88 | 42.86 | 42.8 |
| 50 day SMA | 42.4 | 42.44 | 42.47 |
| 100 day SMA | 43.86 | 43.91 | 43.95 |
| 150 day SMA | 44.56 | 44.59 | 44.61 |
| 200 day SMA | 44.61 | 44.62 | 44.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.