Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.81 and 43.01
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.05 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.90 (0.92%) | 42.75 | 42.72 - 42.92 | 0.5551 times | Wed 01 July 2026 | 42.51 (-0.63%) | 42.36 | 42.34 - 42.64 | 1.0746 times | Tue 30 June 2026 | 42.78 (0.33%) | 42.53 | 42.49 - 42.81 | 0.7855 times | Mon 29 June 2026 | 42.64 (-0.7%) | 42.51 | 42.49 - 42.74 | 0.889 times | Fri 26 June 2026 | 42.94 (0.26%) | 42.75 | 42.73 - 43.02 | 0.4093 times | Thu 25 June 2026 | 42.83 (-0.7%) | 42.98 | 42.79 - 43.00 | 0.4956 times | Wed 24 June 2026 | 43.13 (1.1%) | 43.05 | 42.98 - 43.19 | 0.6738 times | Tue 23 June 2026 | 42.66 (-1.82%) | 42.76 | 42.61 - 42.76 | 2.6684 times | Mon 22 June 2026 | 43.45 (1%) | 43.23 | 43.23 - 43.52 | 1.3545 times | Thu 18 June 2026 | 43.02 (1.03%) | 42.91 | 42.69 - 43.29 | 1.0942 times | Wed 17 June 2026 | 42.58 (-0.7%) | 43.10 | 42.52 - 43.23 | 1.7041 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.62 and 43.2
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.4886 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 0.8284 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.71 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.2362 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.3818 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.0955 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.4161 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.3874 times | Fri 08 May 2026 | 43.70 (-0.43%) | 43.65 | 43.56 - 44.16 | 0.9475 times | Wed 06 May 2026 | 43.89 (1.36%) | 43.20 | 42.68 - 44.01 | 0.5086 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.9682 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.62 and 43.2
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.90 (0.28%) | 42.36 | 42.34 - 42.92 | 0.0388 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7098 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8822 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1045 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.8722 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.215 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0633 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8822 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9116 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.3204 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.1283 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.93 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.71 | 42.81 |
| 12 day EMA | 42.71 | 42.67 | 42.7 |
| 20 day EMA | 42.63 | 42.6 | 42.61 |
| 35 day EMA | 42.68 | 42.67 | 42.68 |
| 50 day EMA | 42.75 | 42.74 | 42.75 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.74 | 42.86 |
| 12 day SMA | 42.86 | 42.85 | 42.81 |
| 20 day SMA | 42.45 | 42.39 | 42.38 |
| 35 day SMA | 42.34 | 42.31 | 42.31 |
| 50 day SMA | 42.61 | 42.63 | 42.65 |
| 100 day SMA | 42.93 | 42.96 | 43 |
| 150 day SMA | 43.8 | 43.82 | 43.84 |
| 200 day SMA | 44.27 | 44.28 | 44.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.