Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 40.88 and 41.1
| Daily Target 1 | 40.83 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.27 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.04 (-1.77%) | 41.06 | 40.94 - 41.16 | 1.5464 times | Fri 25 September 2026 | 41.78 (0.65%) | 41.68 | 41.58 - 41.83 | 0.7677 times | Thu 24 September 2026 | 41.51 (-0.62%) | 41.62 | 41.45 - 41.70 | 0.9266 times | Wed 23 September 2026 | 41.77 (-0.48%) | 42.04 | 41.74 - 42.07 | 1.1146 times | Tue 22 September 2026 | 41.97 (-0.26%) | 41.96 | 41.86 - 42.06 | 1.5928 times | Mon 21 September 2026 | 42.08 (1.01%) | 41.96 | 41.89 - 42.12 | 0.6687 times | Fri 18 September 2026 | 41.66 (0.02%) | 41.71 | 41.61 - 41.73 | 0.7051 times | Thu 17 September 2026 | 41.65 (0.75%) | 41.45 | 41.45 - 41.82 | 0.6747 times | Wed 16 September 2026 | 41.34 (-0.05%) | 41.54 | 41.18 - 41.64 | 1.21 times | Tue 15 September 2026 | 41.36 (-1.87%) | 41.96 | 41.33 - 41.96 | 0.7934 times | Mon 14 September 2026 | 42.15 (-0.33%) | 41.87 | 41.87 - 42.26 | 0.5401 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.88 and 41.1
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.04 (-1.77%) | 41.06 | 40.94 - 41.16 | 0.4252 times | Fri 25 September 2026 | 41.78 (0.29%) | 41.96 | 41.45 - 42.12 | 1.3943 times | Fri 18 September 2026 | 41.66 (-1.49%) | 41.87 | 41.18 - 42.26 | 1.0788 times | Fri 11 September 2026 | 42.29 (-2.42%) | 42.98 | 41.93 - 42.98 | 1.6929 times | Fri 04 September 2026 | 43.34 (0.84%) | 43.15 | 42.98 - 43.46 | 0.8585 times | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 1.1115 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.6841 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.7395 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.9606 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 1.0546 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3859 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 39.73 and 42.25
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.04 (-4.71%) | 43.08 | 40.94 - 43.46 | 0.6156 times | Mon 31 August 2026 | 43.07 (0.19%) | 43.26 | 42.50 - 43.72 | 0.4228 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6324 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7649 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9507 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1903 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0176 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.3093 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1459 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9507 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9824 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.57 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.75 | 41.73 |
| 12 day EMA | 41.79 | 41.93 | 41.96 |
| 20 day EMA | 42.03 | 42.13 | 42.17 |
| 35 day EMA | 42.25 | 42.32 | 42.35 |
| 50 day EMA | 42.47 | 42.53 | 42.56 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.82 | 41.8 |
| 12 day SMA | 41.72 | 41.8 | 41.85 |
| 20 day SMA | 42.2 | 42.3 | 42.36 |
| 35 day SMA | 42.57 | 42.65 | 42.7 |
| 50 day SMA | 42.6 | 42.62 | 42.63 |
| 100 day SMA | 42.5 | 42.53 | 42.55 |
| 150 day SMA | 42.57 | 42.6 | 42.63 |
| 200 day SMA | 43.32 | 43.34 | 43.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.