Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 44.09 and 44.36
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.42 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.19 (0.45%) | 44.00 | 43.99 - 44.26 | 0.8208 times | Fri 23 January 2026 | 43.99 (-0.97%) | 44.12 | 43.70 - 44.51 | 0.8384 times | Thu 22 January 2026 | 44.42 (0.57%) | 44.18 | 44.17 - 44.52 | 0.7175 times | Wed 21 January 2026 | 44.17 (-0.47%) | 44.00 | 43.97 - 44.24 | 1.0744 times | Tue 20 January 2026 | 44.38 (-2.16%) | 45.22 | 44.32 - 46.42 | 1.4993 times | Fri 16 January 2026 | 45.36 (-0.77%) | 45.85 | 45.25 - 45.85 | 1.0915 times | Thu 15 January 2026 | 45.71 (-0.22%) | 45.70 | 45.54 - 45.76 | 0.4923 times | Wed 14 January 2026 | 45.81 (0.84%) | 45.57 | 45.57 - 45.82 | 0.6991 times | Tue 13 January 2026 | 45.43 (-0.66%) | 45.59 | 45.30 - 45.59 | 2.2166 times | Mon 12 January 2026 | 45.73 (0.51%) | 45.40 | 45.15 - 45.83 | 0.5501 times | Fri 09 January 2026 | 45.50 (-0.85%) | 45.68 | 45.33 - 45.68 | 0.66 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.09 and 44.36
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.19 (0.45%) | 44.00 | 43.99 - 44.26 | 0.2439 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.227 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.5004 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.1409 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.6157 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.7226 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.1295 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.1859 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.0773 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.1567 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.311 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.38 and 45.51
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.19 (-4.54%) | 46.56 | 43.70 - 46.83 | 0.6578 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.682 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7048 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0208 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8723 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.8999 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2501 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8163 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3232 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7729 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.0987 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.47 | 44.71 |
| 12 day EMA | 44.89 | 45.02 | 45.21 |
| 20 day EMA | 45.19 | 45.3 | 45.44 |
| 35 day EMA | 45.47 | 45.55 | 45.64 |
| 50 day EMA | 45.59 | 45.65 | 45.72 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.46 | 44.81 |
| 12 day SMA | 45.05 | 45.24 | 45.43 |
| 20 day SMA | 45.52 | 45.61 | 45.73 |
| 35 day SMA | 45.51 | 45.54 | 45.59 |
| 50 day SMA | 45.71 | 45.76 | 45.8 |
| 100 day SMA | 45.53 | 45.53 | 45.53 |
| 150 day SMA | 45.62 | 45.63 | 45.65 |
| 200 day SMA | 45.56 | 45.54 | 45.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.