EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.73 and 4.97
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.16 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.85 (-3.77%) | 5.02 | 4.84 - 5.08 | 1.4769 times | Mon 18 August 2025 | 5.04 (0.6%) | 4.98 | 4.98 - 5.11 | 1.0288 times | Fri 15 August 2025 | 5.01 (-0.2%) | 5.03 | 4.98 - 5.06 | 0.9142 times | Thu 14 August 2025 | 5.02 (-0.99%) | 5.03 | 4.94 - 5.03 | 0.6505 times | Wed 13 August 2025 | 5.07 (0.6%) | 5.05 | 5.01 - 5.09 | 0.8895 times | Tue 12 August 2025 | 5.04 (2.23%) | 4.92 | 4.92 - 5.07 | 1.2763 times | Mon 11 August 2025 | 4.93 (2.71%) | 4.80 | 4.76 - 4.93 | 0.9982 times | Fri 08 August 2025 | 4.80 (1.91%) | 4.76 | 4.71 - 4.82 | 0.7599 times | Thu 07 August 2025 | 4.71 (-2.48%) | 4.89 | 4.71 - 4.94 | 0.8335 times | Wed 06 August 2025 | 4.83 (1.05%) | 4.80 | 4.80 - 4.94 | 1.1721 times | Tue 05 August 2025 | 4.78 (2.8%) | 4.67 | 4.64 - 4.78 | 1.3297 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.71 and 4.98
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.85 (-3.19%) | 4.98 | 4.84 - 5.11 | 0.4986 times | Fri 15 August 2025 | 5.01 (4.38%) | 4.80 | 4.76 - 5.09 | 0.9411 times | Fri 08 August 2025 | 4.80 (3.23%) | 4.67 | 4.64 - 4.94 | 0.815 times | Fri 01 August 2025 | 4.65 (-8.1%) | 5.09 | 4.64 - 5.14 | 0.944 times | Fri 25 July 2025 | 5.06 (6.08%) | 4.79 | 4.69 - 5.08 | 1.4753 times | Fri 18 July 2025 | 4.77 (-1.04%) | 4.82 | 4.73 - 4.85 | 0.8832 times | Fri 11 July 2025 | 4.82 (-3.6%) | 4.92 | 4.75 - 5.02 | 1.1347 times | Thu 03 July 2025 | 5.00 (1.42%) | 4.88 | 4.66 - 5.02 | 0.919 times | Fri 27 June 2025 | 4.93 (0.41%) | 4.97 | 4.64 - 5.04 | 1.7704 times | Fri 20 June 2025 | 4.91 (-1.8%) | 5.02 | 4.91 - 5.10 | 0.6186 times | Fri 13 June 2025 | 5.00 (4.38%) | 4.83 | 4.81 - 5.21 | 1.4039 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.62 and 5.09
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.85 (0.41%) | 4.85 | 4.64 - 5.11 | 0.5261 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 1.0183 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 1.0887 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.9647 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 1.1201 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.9849 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.9255 times | Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.936 times | Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 1.1322 times | Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.3036 times | Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 1.1015 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.01 | 4.99 |
| 12 day EMA | 4.94 | 4.96 | 4.94 |
| 20 day EMA | 4.92 | 4.93 | 4.92 |
| 35 day EMA | 4.9 | 4.9 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.88 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.04 | 5.01 |
| 12 day SMA | 4.89 | 4.89 | 4.88 |
| 20 day SMA | 4.92 | 4.91 | 4.9 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.89 | 4.88 | 4.88 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.