Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.44 and 3.55
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.64 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-3.04%) | 3.59 | 3.48 - 3.59 | 0.8011 times | Thu 24 September 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.71 | 0.5362 times | Wed 23 September 2026 | 3.60 (-1.64%) | 3.70 | 3.59 - 3.70 | 0.5063 times | Tue 22 September 2026 | 3.66 (2.52%) | 3.55 | 3.53 - 3.75 | 1.1411 times | Mon 21 September 2026 | 3.57 (-7.51%) | 3.71 | 3.55 - 3.74 | 0.8681 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.73 | 3.73 - 3.92 | 1.8907 times | Thu 17 September 2026 | 3.73 (2.75%) | 3.69 | 3.54 - 3.74 | 0.8264 times | Wed 16 September 2026 | 3.63 (-2.42%) | 3.85 | 3.61 - 3.89 | 1.7795 times | Tue 15 September 2026 | 3.72 (0%) | 3.73 | 3.69 - 3.81 | 1.1284 times | Mon 14 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.80 | 0.5222 times | Fri 11 September 2026 | 3.72 (-3.12%) | 3.81 | 3.69 - 3.87 | 0.6513 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.36 and 3.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-9.07%) | 3.71 | 3.48 - 3.75 | 1.0271 times | Fri 18 September 2026 | 3.86 (3.76%) | 3.79 | 3.54 - 3.92 | 1.6387 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.6907 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 0.9297 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.1426 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 2.868 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.4744 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.5001 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.64 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.0888 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.4431 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.28 and 3.72
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-5.14%) | 3.76 | 3.48 - 3.92 | 1.1454 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.56 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.6825 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7422 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7581 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8731 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.1475 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.8992 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9438 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.2481 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8181 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.65 | 3.66 |
| 12 day EMA | 3.65 | 3.67 | 3.68 |
| 20 day EMA | 3.65 | 3.67 | 3.68 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.66 | 3.68 |
| 12 day SMA | 3.68 | 3.7 | 3.7 |
| 20 day SMA | 3.68 | 3.69 | 3.68 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.