Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.63 and 3.77
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.87 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (0%) | 3.80 | 3.66 - 3.80 | 0.7447 times | Fri 23 January 2026 | 3.73 (1.08%) | 3.70 | 3.70 - 3.80 | 0.8006 times | Thu 22 January 2026 | 3.69 (-1.34%) | 3.78 | 3.67 - 3.78 | 0.9972 times | Wed 21 January 2026 | 3.74 (2.47%) | 3.66 | 3.64 - 3.79 | 0.6779 times | Tue 20 January 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.71 | 0.744 times | Fri 16 January 2026 | 3.64 (0%) | 3.65 | 3.61 - 3.69 | 0.7584 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.58 - 3.69 | 0.8179 times | Wed 14 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.72 | 2.3349 times | Tue 13 January 2026 | 3.55 (4.72%) | 3.44 | 3.43 - 3.58 | 1.2514 times | Mon 12 January 2026 | 3.39 (1.19%) | 3.45 | 3.36 - 3.45 | 0.8731 times | Fri 09 January 2026 | 3.35 (-0.59%) | 3.38 | 3.35 - 3.42 | 0.9761 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.63 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (0%) | 3.80 | 3.66 - 3.80 | 0.1263 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.546 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 1.0235 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.9426 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.0576 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.1588 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.541 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.4066 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.7235 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.4741 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.584 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.46 and 4.07
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (4.78%) | 3.56 | 3.19 - 3.80 | 1.2466 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.872 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.2271 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.2277 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.991 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.611 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6862 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7337 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6501 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7548 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6637 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.66 |
| 12 day EMA | 3.65 | 3.63 | 3.61 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.67 |
| 12 day SMA | 3.6 | 3.55 | 3.52 |
| 20 day SMA | 3.55 | 3.55 | 3.54 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.