Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.58 and 3.69
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.77 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.66 (0.55%) | 3.70 | 3.61 - 3.72 | 1.0654 times | Wed 01 July 2026 | 3.64 (-0.82%) | 3.75 | 3.63 - 3.75 | 0.996 times | Tue 30 June 2026 | 3.67 (-1.61%) | 3.76 | 3.66 - 3.78 | 1.2356 times | Mon 29 June 2026 | 3.73 (-2.1%) | 3.86 | 3.71 - 3.86 | 0.9893 times | Fri 26 June 2026 | 3.81 (-0.52%) | 3.89 | 3.72 - 3.89 | 1.724 times | Thu 25 June 2026 | 3.83 (0%) | 3.85 | 3.78 - 3.85 | 0.8445 times | Wed 24 June 2026 | 3.83 (-0.52%) | 3.85 | 3.76 - 3.85 | 0.7191 times | Tue 23 June 2026 | 3.85 (0.79%) | 3.82 | 3.80 - 3.88 | 1.0136 times | Mon 22 June 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.93 | 0.4904 times | Thu 18 June 2026 | 3.86 (-0.26%) | 3.85 | 3.79 - 3.88 | 0.9222 times | Wed 17 June 2026 | 3.87 (-0.77%) | 3.88 | 3.84 - 3.93 | 0.8795 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.51 and 3.76
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.8597 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.9611 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.2083 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.3114 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.9475 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.7346 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 1.0956 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.8274 times | Fri 08 May 2026 | 4.65 (-1.48%) | 4.82 | 4.55 - 4.83 | 0.5428 times | Wed 06 May 2026 | 4.72 (-2.48%) | 4.97 | 4.68 - 4.99 | 0.5116 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.2121 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.57 and 3.71
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.66 (-0.27%) | 3.75 | 3.61 - 3.75 | 0.0757 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.893 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.912 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0505 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3806 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0819 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1356 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.5016 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9843 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9848 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7949 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.76 |
| 12 day EMA | 3.81 | 3.84 | 3.88 |
| 20 day EMA | 3.93 | 3.96 | 3.99 |
| 35 day EMA | 4.1 | 4.13 | 4.16 |
| 50 day EMA | 4.27 | 4.3 | 4.33 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.74 | 3.77 |
| 12 day SMA | 3.79 | 3.81 | 3.85 |
| 20 day SMA | 3.99 | 4.02 | 4.06 |
| 35 day SMA | 4.17 | 4.2 | 4.24 |
| 50 day SMA | 4.35 | 4.37 | 4.38 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.