Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.46 and 4.68
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.56 (2.47%) | 4.36 | 4.36 - 4.58 | 0.5463 times | Thu 02 April 2026 | 4.45 (1.6%) | 4.60 | 4.40 - 4.60 | 0.6643 times | Wed 01 April 2026 | 4.38 (-4.37%) | 4.58 | 4.37 - 4.58 | 0.7088 times | Tue 31 March 2026 | 4.58 (-2.14%) | 4.67 | 4.54 - 4.83 | 1.7571 times | Mon 30 March 2026 | 4.68 (0.43%) | 4.66 | 4.62 - 4.80 | 1.1191 times | Fri 27 March 2026 | 4.66 (2.19%) | 4.56 | 4.54 - 4.69 | 1.2182 times | Thu 26 March 2026 | 4.56 (2.01%) | 4.50 | 4.50 - 4.62 | 0.6952 times | Wed 25 March 2026 | 4.47 (-0.89%) | 4.49 | 4.38 - 4.51 | 0.8343 times | Tue 24 March 2026 | 4.51 (0%) | 4.56 | 4.50 - 4.64 | 1.2801 times | Mon 23 March 2026 | 4.51 (-2.38%) | 4.55 | 4.45 - 4.60 | 1.1767 times | Fri 20 March 2026 | 4.62 (0.43%) | 4.60 | 4.56 - 4.69 | 1.8348 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.46 and 4.68
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.56 (2.47%) | 4.36 | 4.36 - 4.58 | 0.1117 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8689 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0642 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.1193 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.5025 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.5442 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1767 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.152 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2842 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1764 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7702 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.34 and 4.58
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.56 (-0.44%) | 4.58 | 4.36 - 4.60 | 0.1035 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.5344 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.2024 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2621 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.669 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.094 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0945 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8835 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5447 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6118 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6541 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.5 | 4.53 |
| 12 day EMA | 4.54 | 4.54 | 4.56 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.45 | 4.44 | 4.44 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.57 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.59 | 4.59 | 4.59 |
| 35 day SMA | 4.52 | 4.51 | 4.51 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.48 | 4.48 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.