Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 36.94 and 37.2
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.25 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.03 (0.71%) | 36.87 | 36.84 - 37.10 | 0.818 times | Thu 02 April 2026 | 36.77 (0.91%) | 35.87 | 35.87 - 36.85 | 0.9882 times | Wed 01 April 2026 | 36.44 (0.08%) | 36.77 | 36.32 - 36.79 | 0.9199 times | Tue 31 March 2026 | 36.41 (5.2%) | 35.60 | 35.45 - 36.41 | 1.1332 times | Mon 30 March 2026 | 34.61 (0.12%) | 35.16 | 34.46 - 35.16 | 1.8007 times | Fri 27 March 2026 | 34.57 (-1.17%) | 34.75 | 34.46 - 34.98 | 0.7027 times | Thu 26 March 2026 | 34.98 (-1.44%) | 35.15 | 34.93 - 35.43 | 0.552 times | Wed 25 March 2026 | 35.49 (2.54%) | 35.50 | 35.26 - 35.65 | 0.3472 times | Tue 24 March 2026 | 34.61 (-2.01%) | 34.66 | 34.35 - 35.08 | 1.1333 times | Mon 23 March 2026 | 35.32 (2.44%) | 34.91 | 34.84 - 35.61 | 1.6048 times | Fri 20 March 2026 | 34.48 (-2.96%) | 35.07 | 34.30 - 35.12 | 2.2423 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 36.94 and 37.2
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.03 (0.71%) | 36.87 | 36.84 - 37.10 | 0.1296 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7673 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6878 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9923 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.8134 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.7953 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.6056 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.8149 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2178 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.176 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.0475 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 36.45 and 37.68
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.03 (1.7%) | 36.77 | 35.87 - 37.10 | 0.123 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6383 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3843 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.277 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7352 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6337 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6595 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2231 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4861 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8398 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2466 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.06 | 35.71 |
| 12 day EMA | 35.9 | 35.7 | 35.5 |
| 20 day EMA | 35.89 | 35.77 | 35.67 |
| 35 day EMA | 36.2 | 36.15 | 36.11 |
| 50 day EMA | 36.73 | 36.72 | 36.72 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.76 | 35.4 |
| 12 day SMA | 35.52 | 35.44 | 35.3 |
| 20 day SMA | 35.46 | 35.4 | 35.37 |
| 35 day SMA | 36.32 | 36.35 | 36.39 |
| 50 day SMA | 36.83 | 36.83 | 36.82 |
| 100 day SMA | 35.81 | 35.78 | 35.75 |
| 150 day SMA | 34.79 | 34.76 | 34.74 |
| 200 day SMA | 34.13 | 34.09 | 34.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.