Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 39.1 and 40.07
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.31 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.33 (1.63%) | 38.86 | 38.86 - 39.83 | 2.787 times | Wed 01 July 2026 | 38.70 (0.23%) | 38.50 | 38.50 - 38.85 | 0.9409 times | Tue 30 June 2026 | 38.61 (0.34%) | 38.10 | 38.10 - 38.69 | 0.9901 times | Mon 29 June 2026 | 38.48 (0.55%) | 38.38 | 38.11 - 38.50 | 0.5361 times | Fri 26 June 2026 | 38.27 (-0.7%) | 39.60 | 38.19 - 39.60 | 0.4457 times | Thu 25 June 2026 | 38.54 (1.45%) | 38.64 | 38.47 - 38.78 | 0.5392 times | Wed 24 June 2026 | 37.99 (-1.91%) | 38.31 | 37.74 - 38.31 | 1.0337 times | Tue 23 June 2026 | 38.73 (-1.55%) | 38.80 | 38.71 - 39.08 | 1.0839 times | Mon 22 June 2026 | 39.34 (-1.11%) | 39.71 | 39.31 - 40.00 | 0.8934 times | Thu 18 June 2026 | 39.78 (-1.12%) | 40.03 | 39.64 - 40.50 | 0.75 times | Wed 17 June 2026 | 40.23 (-1.15%) | 41.20 | 40.11 - 41.20 | 1.2627 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 38.72 and 40.45
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.5073 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.1463 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.034 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.22 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.7298 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.6339 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.7393 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.4376 times | Fri 08 May 2026 | 39.03 (-2.86%) | 39.88 | 38.84 - 40.23 | 0.9938 times | Wed 06 May 2026 | 40.18 (4.83%) | 38.33 | 37.85 - 40.23 | 0.5579 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.1011 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.92 and 40.25
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.33 (1.86%) | 38.50 | 38.50 - 39.83 | 0.219 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.9356 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.9459 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0791 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7657 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.492 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3763 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7924 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.683 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.7108 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.3183 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.63 | 38.6 |
| 12 day EMA | 39.01 | 38.95 | 39 |
| 20 day EMA | 39.19 | 39.18 | 39.23 |
| 35 day EMA | 39.29 | 39.29 | 39.32 |
| 50 day EMA | 39.35 | 39.35 | 39.38 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.52 | 38.38 |
| 12 day SMA | 39.06 | 39.11 | 39.3 |
| 20 day SMA | 39.36 | 39.39 | 39.47 |
| 35 day SMA | 39.58 | 39.57 | 39.6 |
| 50 day SMA | 39.37 | 39.37 | 39.39 |
| 100 day SMA | 38.29 | 38.28 | 38.27 |
| 150 day SMA | 37.47 | 37.43 | 37.39 |
| 200 day SMA | 36.38 | 36.34 | 36.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.