Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 36.31 and 37.04
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.57 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (-0.89%) | 37.00 | 36.45 - 37.18 | 0.8795 times | Thu 22 January 2026 | 37.23 (3.02%) | 36.28 | 36.28 - 37.32 | 1.1068 times | Wed 21 January 2026 | 36.14 (0.89%) | 35.79 | 35.74 - 36.25 | 1.088 times | Tue 20 January 2026 | 35.82 (-0.28%) | 35.83 | 35.37 - 36.07 | 1.6987 times | Fri 16 January 2026 | 35.92 (-0.58%) | 36.22 | 35.67 - 36.22 | 0.933 times | Thu 15 January 2026 | 36.13 (0.19%) | 36.10 | 35.78 - 36.39 | 0.8129 times | Wed 14 January 2026 | 36.06 (-0.06%) | 35.99 | 35.93 - 36.14 | 0.504 times | Tue 13 January 2026 | 36.08 (-0.85%) | 36.47 | 35.94 - 36.47 | 1.1656 times | Mon 12 January 2026 | 36.39 (0.64%) | 36.34 | 36.10 - 36.42 | 0.9506 times | Fri 09 January 2026 | 36.16 (0.95%) | 36.46 | 35.78 - 36.47 | 0.8609 times | Thu 08 January 2026 | 35.82 (-2.13%) | 36.66 | 35.33 - 36.66 | 1.0623 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 36.14 and 38.09
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 1.2121 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 1.1088 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.7676 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.8411 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.3728 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.1593 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.002 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.886 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.4696 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.1807 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.8717 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 36.12 and 38.11
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (4.92%) | 36.00 | 35.33 - 37.32 | 0.7712 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6931 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5974 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6217 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1531 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.401 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7917 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1752 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3524 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4432 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5399 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.43 | 36.03 |
| 12 day EMA | 36.27 | 36.15 | 35.95 |
| 20 day EMA | 35.96 | 35.86 | 35.72 |
| 35 day EMA | 35.46 | 35.37 | 35.26 |
| 50 day EMA | 34.92 | 34.84 | 34.74 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.25 | 36.01 |
| 12 day SMA | 36.27 | 36.22 | 36.13 |
| 20 day SMA | 35.98 | 35.88 | 35.78 |
| 35 day SMA | 35.35 | 35.26 | 35.16 |
| 50 day SMA | 34.84 | 34.79 | 34.72 |
| 100 day SMA | 33.81 | 33.77 | 33.73 |
| 150 day SMA | 33.27 | 33.23 | 33.17 |
| 200 day SMA | 32.25 | 32.2 | 32.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.