Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 52.85 and 53.64
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.25 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.39 (0.96%) | 53.54 | 53.10 - 53.89 | 0.9349 times | Wed 01 July 2026 | 52.88 (-0.73%) | 53.26 | 52.63 - 53.26 | 1.9456 times | Tue 30 June 2026 | 53.27 (-0.04%) | 52.98 | 52.94 - 53.32 | 0.4128 times | Mon 29 June 2026 | 53.29 (0.55%) | 53.21 | 52.97 - 53.34 | 0.8256 times | Fri 26 June 2026 | 53.00 (-0.11%) | 52.86 | 52.86 - 53.30 | 0.1703 times | Thu 25 June 2026 | 53.06 (0.06%) | 53.23 | 52.82 - 53.37 | 3.9356 times | Wed 24 June 2026 | 53.03 (-0.15%) | 53.01 | 52.84 - 53.20 | 0.4416 times | Tue 23 June 2026 | 53.11 (-1.36%) | 53.02 | 52.99 - 53.41 | 0.517 times | Mon 22 June 2026 | 53.84 (-0.17%) | 53.89 | 53.75 - 53.98 | 0.439 times | Thu 18 June 2026 | 53.93 (-0.04%) | 54.15 | 53.85 - 54.17 | 0.3776 times | Wed 17 June 2026 | 53.95 (-0.92%) | 54.67 | 53.87 - 54.87 | 0.7228 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.01 and 54.27
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 0.9341 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.2481 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.4281 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.4246 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.9101 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.8732 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.1743 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.3729 times | Fri 08 May 2026 | 55.97 (-1.63%) | 56.55 | 55.87 - 56.95 | 1.1385 times | Wed 06 May 2026 | 56.90 (2.71%) | 55.02 | 54.52 - 56.95 | 0.4961 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.834 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.01 and 54.27
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.39 (0.23%) | 53.26 | 52.63 - 53.89 | 0.1416 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9301 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.1279 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.9045 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.0146 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4528 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9855 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9697 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7027 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7706 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7966 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.6 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.77 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.13 | 53.26 |
| 12 day EMA | 53.42 | 53.42 | 53.52 |
| 20 day EMA | 53.7 | 53.73 | 53.82 |
| 35 day EMA | 54.14 | 54.18 | 54.26 |
| 50 day EMA | 54.65 | 54.7 | 54.77 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.1 | 53.13 |
| 12 day SMA | 53.43 | 53.48 | 53.64 |
| 20 day SMA | 53.6 | 53.7 | 53.85 |
| 35 day SMA | 54.33 | 54.4 | 54.5 |
| 50 day SMA | 54.69 | 54.73 | 54.78 |
| 100 day SMA | 54.77 | 54.79 | 54.8 |
| 150 day SMA | 53.77 | 53.75 | 53.73 |
| 200 day SMA | 53.15 | 53.14 | 53.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.