Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 51.45 and 52.1
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.61 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.87 (-0.15%) | 52.20 | 51.68 - 52.33 | 0.4958 times | Fri 27 March 2026 | 51.95 (-0.06%) | 51.97 | 51.79 - 52.29 | 0.4493 times | Thu 26 March 2026 | 51.98 (-2%) | 53.04 | 51.97 - 53.04 | 0.7725 times | Wed 25 March 2026 | 53.04 (1.18%) | 53.15 | 52.79 - 53.31 | 0.7427 times | Tue 24 March 2026 | 52.42 (-1.28%) | 52.03 | 51.97 - 52.71 | 0.7508 times | Mon 23 March 2026 | 53.10 (2.04%) | 53.10 | 52.71 - 53.74 | 1.4509 times | Fri 20 March 2026 | 52.04 (-2.91%) | 53.20 | 51.85 - 53.21 | 3.9727 times | Thu 19 March 2026 | 53.60 (-1.27%) | 52.80 | 52.68 - 53.89 | 0.5027 times | Tue 17 March 2026 | 54.29 (0.13%) | 54.61 | 54.18 - 54.70 | 0.2586 times | Mon 16 March 2026 | 54.22 (2.28%) | 53.96 | 53.79 - 54.31 | 0.6038 times | Fri 13 March 2026 | 53.01 (-1.28%) | 53.74 | 52.92 - 53.91 | 0.4655 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 51.45 and 52.1
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.87 (-0.15%) | 52.20 | 51.68 - 52.33 | 0.1267 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.0644 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.3637 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.2494 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.8855 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0225 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.6833 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2014 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.8968 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.5066 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.7131 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 49.36 and 54.2
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.87 (-8.68%) | 55.79 | 51.68 - 56.52 | 1.8635 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4119 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9577 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9423 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6829 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7489 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7742 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6576 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4228 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5383 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4436 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.25 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.42 | 52.65 |
| 12 day EMA | 52.89 | 53.08 | 53.29 |
| 20 day EMA | 53.4 | 53.56 | 53.73 |
| 35 day EMA | 53.61 | 53.71 | 53.81 |
| 50 day EMA | 53.83 | 53.91 | 53.99 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.5 | 52.52 |
| 12 day SMA | 52.94 | 53.18 | 53.4 |
| 20 day SMA | 53.67 | 53.91 | 54.15 |
| 35 day SMA | 54.61 | 54.68 | 54.73 |
| 50 day SMA | 54.25 | 54.25 | 54.24 |
| 100 day SMA | 52.55 | 52.55 | 52.54 |
| 150 day SMA | 52.24 | 52.24 | 52.23 |
| 200 day SMA | 51.64 | 51.63 | 51.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.