Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 52.76 and 53.21
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.29 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.96 (1.05%) | 52.60 | 52.55 - 53.00 | 0.5303 times | Thu 22 January 2026 | 52.41 (1.18%) | 52.12 | 52.12 - 52.55 | 1.2195 times | Wed 21 January 2026 | 51.80 (0.72%) | 51.60 | 51.41 - 51.91 | 1.0923 times | Tue 20 January 2026 | 51.43 (-0.83%) | 51.39 | 51.33 - 51.67 | 0.9119 times | Fri 16 January 2026 | 51.86 (0%) | 51.95 | 51.65 - 51.95 | 0.8393 times | Thu 15 January 2026 | 51.86 (0.5%) | 51.83 | 51.64 - 52.01 | 1.338 times | Wed 14 January 2026 | 51.60 (0.33%) | 51.55 | 51.32 - 51.60 | 1.3667 times | Tue 13 January 2026 | 51.43 (-0.33%) | 51.78 | 51.29 - 51.82 | 0.9883 times | Mon 12 January 2026 | 51.60 (0.76%) | 51.28 | 51.25 - 51.64 | 1.343 times | Fri 09 January 2026 | 51.21 (-0.14%) | 51.27 | 50.95 - 51.27 | 0.3706 times | Thu 08 January 2026 | 51.28 (0%) | 51.04 | 51.04 - 51.30 | 1.4041 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 52.15 and 53.82
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.7598 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.1892 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.2472 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.744 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.0083 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.0734 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.0922 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.8129 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.6881 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.3849 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.6431 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.88 and 54.08
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.96 (5.02%) | 51.09 | 50.80 - 53.00 | 0.7349 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9562 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.693 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7599 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7856 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6673 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4439 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5462 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.465 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.9479 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1757 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.27 |
| 150 day DMA | 50.87 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.92 | 51.67 |
| 12 day EMA | 51.85 | 51.65 | 51.51 |
| 20 day EMA | 51.59 | 51.45 | 51.35 |
| 35 day EMA | 51.33 | 51.23 | 51.16 |
| 50 day EMA | 51.09 | 51.01 | 50.95 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.87 | 51.71 |
| 12 day SMA | 51.73 | 51.61 | 51.55 |
| 20 day SMA | 51.51 | 51.42 | 51.33 |
| 35 day SMA | 51.16 | 51.09 | 51.03 |
| 50 day SMA | 50.93 | 50.91 | 50.89 |
| 100 day SMA | 51.27 | 51.25 | 51.24 |
| 150 day SMA | 50.87 | 50.84 | 50.82 |
| 200 day SMA | 49.78 | 49.71 | 49.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.