ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.24 and 18.34
Daily Target 1 | 18.16 |
Daily Target 2 | 18.22 |
Daily Target 3 | 18.26 |
Daily Target 4 | 18.32 |
Daily Target 5 | 18.36 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.28 (0.88%) | 18.21 | 18.20 - 18.30 | 1.0623 times | Thu 21 August 2025 | 18.12 (-0.44%) | 18.15 | 18.07 - 18.15 | 0.8724 times | Wed 20 August 2025 | 18.20 (0.11%) | 18.14 | 18.12 - 18.20 | 0.1484 times | Tue 19 August 2025 | 18.18 (0.33%) | 18.21 | 18.16 - 18.21 | 0.5223 times | Mon 18 August 2025 | 18.12 (0.5%) | 18.02 | 18.02 - 18.13 | 0.5045 times | Fri 15 August 2025 | 18.03 (-0.44%) | 18.08 | 18.02 - 18.17 | 1.5074 times | Thu 14 August 2025 | 18.11 (-0.44%) | 18.16 | 18.05 - 18.16 | 0.6469 times | Wed 13 August 2025 | 18.19 (0.66%) | 18.18 | 18.09 - 18.19 | 1.1276 times | Tue 12 August 2025 | 18.07 (0.67%) | 18.01 | 18.01 - 18.13 | 1.7567 times | Mon 11 August 2025 | 17.95 (0%) | 17.88 | 17.88 - 17.99 | 1.8516 times | Fri 08 August 2025 | 17.95 (0.22%) | 17.86 | 17.86 - 17.97 | 0.8546 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.15 and 18.43
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 18.2 |
Weekly Target 4 | 18.38 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.28 (1.39%) | 18.02 | 18.02 - 18.30 | 0.5752 times | Fri 15 August 2025 | 18.03 (0.45%) | 17.88 | 17.88 - 18.19 | 1.2745 times | Fri 08 August 2025 | 17.95 (0.11%) | 18.11 | 17.86 - 18.11 | 0.5313 times | Fri 01 August 2025 | 17.93 (-0.17%) | 18.02 | 17.87 - 18.06 | 0.6214 times | Fri 25 July 2025 | 17.96 (0.11%) | 17.78 | 17.78 - 18.01 | 2.6095 times | Fri 18 July 2025 | 17.94 (-0.33%) | 17.98 | 17.58 - 18.06 | 1.7666 times | Fri 11 July 2025 | 18.00 (0.67%) | 17.79 | 17.73 - 18.10 | 1.2822 times | Thu 03 July 2025 | 17.88 (1.19%) | 17.69 | 17.61 - 17.92 | 0.4402 times | Fri 27 June 2025 | 17.67 (1.26%) | 17.47 | 17.40 - 17.80 | 0.6576 times | Fri 20 June 2025 | 17.45 (0.23%) | 17.32 | 17.32 - 17.54 | 0.2415 times | Fri 13 June 2025 | 17.41 (-0.46%) | 17.50 | 17.34 - 17.66 | 0.7652 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 18.07 and 18.51
Monthly Target 1 | 17.71 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 18.146666666667 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 18.59 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.28 (1.84%) | 17.95 | 17.86 - 18.30 | 0.6952 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.8386 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6545 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.5925 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.7659 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.4577 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 2.5733 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.7476 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 0.9004 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.7742 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.5447 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.09 |
20 day DMA | 18.05 |
35 day DMA | 17.99 |
50 day DMA | 17.86 |
100 day DMA | 17.63 |
150 day DMA | 17.86 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.18 | 18.13 | 18.14 |
12 day EMA | 18.12 | 18.09 | 18.08 |
20 day EMA | 18.06 | 18.04 | 18.03 |
35 day EMA | 17.96 | 17.94 | 17.93 |
50 day EMA | 17.86 | 17.84 | 17.83 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.13 | 18.13 |
12 day SMA | 18.09 | 18.07 | 18.06 |
20 day SMA | 18.05 | 18.03 | 18.02 |
35 day SMA | 17.99 | 17.97 | 17.96 |
50 day SMA | 17.86 | 17.85 | 17.83 |
100 day SMA | 17.63 | 17.62 | 17.62 |
150 day SMA | 17.86 | 17.86 | 17.86 |
200 day SMA | 18.1 | 18.11 | 18.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.