ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.85 and 16.96

Daily Target 116.82
Daily Target 216.88
Daily Target 316.93
Daily Target 416.99
Daily Target 517.04

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 19 May 2026 16.94 (-0.24%) 16.98 16.87 - 16.98 0.9528 times
Mon 18 May 2026 16.98 (-0.06%) 17.03 16.95 - 17.03 0.2924 times
Fri 15 May 2026 16.99 (-1.28%) 17.11 16.97 - 17.11 1.2456 times
Thu 14 May 2026 17.21 (0.7%) 17.17 17.11 - 17.23 1.3476 times
Wed 13 May 2026 17.09 (-0.35%) 17.08 17.08 - 17.12 0.9998 times
Tue 12 May 2026 17.15 (-0.17%) 17.13 17.09 - 17.15 0.3271 times
Mon 11 May 2026 17.18 (0%) 17.13 17.13 - 17.24 1.2642 times
Fri 08 May 2026 17.18 (0.35%) 17.15 17.15 - 17.24 2.2325 times
Thu 07 May 2026 17.12 (-0.29%) 17.12 17.09 - 17.15 0.8494 times
Wed 06 May 2026 17.17 (0.18%) 17.18 17.13 - 17.18 0.4886 times
Wed 06 May 2026 17.14 (0.12%) 17.18 17.13 - 17.18 0.4327 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.83 and 16.99

Weekly Target 116.79
Weekly Target 216.86
Weekly Target 316.946666666667
Weekly Target 417.02
Weekly Target 517.11

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 19 May 2026 16.94 (-0.29%) 17.03 16.87 - 17.03 0.404 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.6818 times
Fri 08 May 2026 17.18 (0.23%) 17.18 17.09 - 17.24 1.1583 times
Wed 06 May 2026 17.14 (0.12%) 17.19 16.98 - 17.19 0.5559 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 1.0336 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.8197 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.9724 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 1.0965 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 1.3887 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.8891 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 2.0975 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.72 and 17.09

Monthly Target 116.65
Monthly Target 216.79
Monthly Target 317.016666666667
Monthly Target 417.16
Monthly Target 517.39

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 19 May 2026 16.94 (-0.88%) 17.19 16.87 - 17.24 0.5517 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.56 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.6809 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6984 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.944 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.121 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6712 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9122 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7948 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0658 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0475 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.11
20 day DMA 17.1
35 day DMA 17.03
50 day DMA 16.99
100 day DMA 17.33
150 day DMA 17.5
200 day DMA 17.7

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0617.1
12 day EMA17.0717.0917.11
20 day EMA17.0817.0917.1
35 day EMA17.0517.0617.07
50 day EMA17.0117.0117.01

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0817.12
12 day SMA17.1117.1117.13
20 day SMA17.117.1117.12
35 day SMA17.0317.0217.01
50 day SMA16.9916.9916.99
100 day SMA17.3317.3317.34
150 day SMA17.517.5117.51
200 day SMA17.717.717.71
Back to top | Use Dark Theme