ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.71 and 17.78

Daily Target 117.65
Daily Target 217.69
Daily Target 317.716666666667
Daily Target 417.76
Daily Target 517.79

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 30 January 2026 17.74 (-0.45%) 17.71 17.67 - 17.74 0.3949 times
Thu 29 January 2026 17.82 (0%) 17.82 17.76 - 17.83 0.8153 times
Wed 28 January 2026 17.82 (-0.28%) 17.82 17.78 - 17.82 1.4994 times
Tue 27 January 2026 17.87 (-0.33%) 17.84 17.84 - 17.87 0.3372 times
Mon 26 January 2026 17.93 (-0.06%) 17.95 17.87 - 17.95 0.6078 times
Fri 23 January 2026 17.94 (-0.11%) 17.91 17.91 - 17.96 0.3132 times
Thu 22 January 2026 17.96 (0.22%) 17.94 17.92 - 17.99 1.6542 times
Wed 21 January 2026 17.92 (0.45%) 17.83 17.83 - 17.92 1.014 times
Tue 20 January 2026 17.84 (-1%) 17.85 17.79 - 17.92 1.6728 times
Fri 16 January 2026 18.02 (-0.11%) 18.04 17.94 - 18.05 1.6913 times
Thu 15 January 2026 18.04 (0.5%) 18.00 17.99 - 18.05 1.3421 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.57 and 17.85

Weekly Target 117.51
Weekly Target 217.62
Weekly Target 317.786666666667
Weekly Target 417.9
Weekly Target 518.07

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.6231 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 0.7936 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 0.982 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.4359 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6002 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.0011 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.5776 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.7353 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.7516 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.4996 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.6959 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.7 and 18.09

Monthly Target 117.43
Monthly Target 217.58
Monthly Target 317.816666666667
Monthly Target 417.97
Monthly Target 518.21

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8742 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9642 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6216 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8448 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7361 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.987 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8962 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.675 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6111 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.7899 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.4721 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.9
20 day DMA 17.89
35 day DMA 17.85
50 day DMA 17.78
100 day DMA 18
150 day DMA 18
200 day DMA 17.87

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8717.89
12 day EMA17.8617.8817.89
20 day EMA17.8617.8717.88
35 day EMA17.8417.8517.85
50 day EMA17.7817.7817.78

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8817.9
12 day SMA17.917.9217.92
20 day SMA17.8917.8817.88
35 day SMA17.8517.8617.85
50 day SMA17.7817.7717.77
100 day SMA1818.0118.01
150 day SMA181818
200 day SMA17.8717.8617.86
Back to top | Use Dark Theme