ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 15.78 and 15.89

Daily Target 115.75
Daily Target 215.8
Daily Target 315.856666666667
Daily Target 415.91
Daily Target 515.97

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-0.94%) 15.90 15.80 - 15.91 0.5555 times
Fri 25 September 2026 16.01 (0.06%) 15.96 15.92 - 16.01 2.1001 times
Thu 24 September 2026 16.00 (-0.25%) 15.95 15.95 - 16.03 0.9564 times
Wed 23 September 2026 16.04 (-0.74%) 16.23 16.02 - 16.23 0.3766 times
Tue 22 September 2026 16.16 (-0.31%) 16.26 16.10 - 16.28 0.9228 times
Mon 21 September 2026 16.21 (0.37%) 16.23 16.19 - 16.26 1.2033 times
Fri 18 September 2026 16.15 (-0.62%) 16.16 16.11 - 16.18 0.7533 times
Thu 17 September 2026 16.25 (0.87%) 16.28 16.20 - 16.28 0.163 times
Wed 16 September 2026 16.11 (0.44%) 16.13 16.10 - 16.25 2.6247 times
Tue 15 September 2026 16.04 (-0.93%) 16.15 16.04 - 16.15 0.3443 times
Mon 14 September 2026 16.19 (-0.12%) 16.16 16.15 - 16.20 0.714 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 15.78 and 15.89

Weekly Target 115.75
Weekly Target 215.8
Weekly Target 315.856666666667
Weekly Target 415.91
Weekly Target 515.97

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-0.94%) 15.90 15.80 - 15.91 0.1479 times
Fri 25 September 2026 16.01 (-0.87%) 16.23 15.92 - 16.28 1.4801 times
Fri 18 September 2026 16.15 (-0.37%) 16.16 16.04 - 16.28 1.2246 times
Fri 11 September 2026 16.21 (-1.7%) 16.43 16.13 - 16.43 0.5114 times
Fri 04 September 2026 16.49 (-1.14%) 16.52 16.44 - 16.63 0.8263 times
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.4916 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 0.9793 times
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.0719 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.2044 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.0624 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.1158 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 15.42 and 16.25

Monthly Target 115.27
Monthly Target 215.56
Monthly Target 316.096666666667
Monthly Target 416.39
Monthly Target 516.93

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-4.46%) 16.63 15.80 - 16.63 0.5522 times
Mon 31 August 2026 16.60 (0%) 16.66 16.51 - 16.80 0.7538 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.622 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8062 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8619 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5972 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7928 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7449 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0068 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.2621 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7159 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.1
20 day DMA 16.23
35 day DMA 16.41
50 day DMA 16.48
100 day DMA 16.65
150 day DMA 16.77
200 day DMA 17.02

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0616.09
12 day EMA16.1116.1516.18
20 day EMA16.216.2416.26
35 day EMA16.3216.3516.37
50 day EMA16.4516.4716.49

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0816.11
12 day SMA16.116.1316.15
20 day SMA16.2316.2716.31
35 day SMA16.4116.4316.45
50 day SMA16.4816.516.51
100 day SMA16.6516.6616.67
150 day SMA16.7716.7816.79
200 day SMA17.0217.0317.04
Back to top | Use Dark Theme