ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.66 and 16.73

Daily Target 116.64
Daily Target 216.68
Daily Target 316.71
Daily Target 416.75
Daily Target 516.78

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 27 March 2026 16.72 (-0.54%) 16.74 16.67 - 16.74 0.6422 times
Thu 26 March 2026 16.81 (-0.77%) 16.79 16.77 - 16.86 0.3474 times
Wed 25 March 2026 16.94 (0.53%) 16.92 16.83 - 16.94 0.6313 times
Tue 24 March 2026 16.85 (0.06%) 16.84 16.80 - 16.85 0.2773 times
Mon 23 March 2026 16.84 (0.18%) 16.87 16.82 - 16.90 0.8096 times
Fri 20 March 2026 16.81 (-0.77%) 16.93 16.76 - 16.93 0.7648 times
Thu 19 March 2026 16.94 (-0.82%) 16.98 16.87 - 16.98 2.154 times
Tue 17 March 2026 17.08 (0.89%) 17.02 16.97 - 17.08 1.91 times
Mon 16 March 2026 16.93 (0%) 16.92 16.91 - 17.02 1.5597 times
Fri 13 March 2026 16.93 (-0.53%) 17.06 16.93 - 17.06 0.9037 times
Thu 12 March 2026 17.02 (-0.12%) 17.02 16.97 - 17.02 3.3794 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.56 and 16.83

Weekly Target 116.51
Weekly Target 216.61
Weekly Target 316.776666666667
Weekly Target 416.88
Weekly Target 517.05

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5199 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2265 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7305 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.7889 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5049 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5029 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1162 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.0874 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.6882 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.8345 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.0628 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.37 and 17.03

Monthly Target 116.25
Monthly Target 216.48
Monthly Target 316.906666666667
Monthly Target 417.14
Monthly Target 517.57

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 27 March 2026 16.72 (-3.13%) 17.21 16.67 - 17.33 1.3132 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6077 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8214 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.8454 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.584 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.7937 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.6915 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9273 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.7815 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6342 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5741 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.91
20 day DMA 17.02
35 day DMA 17.27
50 day DMA 17.43
100 day DMA 17.6
150 day DMA 17.83
200 day DMA 17.84

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8816.91
12 day EMA16.9116.9516.98
20 day EMA17.0317.0617.09
35 day EMA17.217.2317.26
50 day EMA17.417.4317.46

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8516.88
12 day SMA16.9116.9516.97
20 day SMA17.0217.0617.1
35 day SMA17.2717.2917.31
50 day SMA17.4317.4617.48
100 day SMA17.617.6117.62
150 day SMA17.8317.8417.85
200 day SMA17.8417.8417.84
Back to top | Use Dark Theme