Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 68.8 and 69.1
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.15 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.95 (0.45%) | 68.65 | 68.65 - 68.95 | 0.3705 times | Thu 02 April 2026 | 68.64 (0.16%) | 67.74 | 67.66 - 68.65 | 0.651 times | Wed 01 April 2026 | 68.53 (0.62%) | 68.55 | 68.39 - 68.92 | 3.3143 times | Tue 31 March 2026 | 68.11 (2.81%) | 66.94 | 66.89 - 68.17 | 0.5152 times | Mon 30 March 2026 | 66.25 (-0.14%) | 66.94 | 65.97 - 67.01 | 0.7609 times | Fri 27 March 2026 | 66.34 (-1.79%) | 67.25 | 66.27 - 67.25 | 1.2972 times | Thu 26 March 2026 | 67.55 (-1.96%) | 68.27 | 67.49 - 68.51 | 0.6586 times | Wed 25 March 2026 | 68.90 (0.61%) | 69.08 | 68.63 - 69.30 | 0.8156 times | Tue 24 March 2026 | 68.48 (-0.33%) | 68.24 | 68.21 - 68.90 | 0.8322 times | Mon 23 March 2026 | 68.71 (1.06%) | 68.88 | 68.59 - 69.35 | 0.7845 times | Fri 20 March 2026 | 67.99 (-1.31%) | 68.75 | 67.60 - 68.75 | 0.6596 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 68.8 and 69.1
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.95 (0.45%) | 68.65 | 68.65 - 68.95 | 0.1083 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.5322 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2827 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.67 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0582 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.3019 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.2555 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.932 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1277 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.7315 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.2018 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 68.31 and 69.6
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 68.52 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.95 (1.23%) | 68.55 | 67.66 - 68.95 | 0.2567 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9489 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0629 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0522 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3491 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7859 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1095 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4734 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8854 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0761 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0956 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.81 |
| 35 day DMA | 69.86 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.62 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 68.12 | 67.86 |
| 12 day EMA | 68.43 | 68.33 | 68.27 |
| 20 day EMA | 68.84 | 68.83 | 68.85 |
| 35 day EMA | 69.52 | 69.55 | 69.6 |
| 50 day EMA | 70.29 | 70.34 | 70.41 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.57 | 67.36 |
| 12 day SMA | 68.11 | 68.19 | 68.28 |
| 20 day SMA | 68.81 | 68.9 | 69.04 |
| 35 day SMA | 69.86 | 69.91 | 70 |
| 50 day SMA | 70.46 | 70.51 | 70.56 |
| 100 day SMA | 70.62 | 70.63 | 70.64 |
| 150 day SMA | 69.99 | 69.98 | 69.97 |
| 200 day SMA | 68.76 | 68.73 | 68.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.