Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 79.9 and 80.41

Daily Target 179.79
Daily Target 280.01
Daily Target 380.303333333333
Daily Target 480.52
Daily Target 580.81

Daily price and volume Earnings 500

Date Closing Open Range Volume
Mon 28 September 2026 80.22 (-0.85%) 80.53 80.09 - 80.60 0.8585 times
Fri 25 September 2026 80.91 (0.19%) 80.58 80.38 - 81.00 0.7203 times
Thu 24 September 2026 80.76 (0.04%) 80.37 80.37 - 80.85 1.5912 times
Wed 23 September 2026 80.73 (-0.75%) 81.32 80.69 - 81.32 1.1637 times
Tue 22 September 2026 81.34 (-0.21%) 81.56 81.34 - 81.63 1.1256 times
Mon 21 September 2026 81.51 (1.41%) 80.38 80.35 - 81.71 0.5712 times
Fri 18 September 2026 80.38 (0%) 80.50 80.10 - 80.50 0.8089 times
Thu 17 September 2026 80.38 (1.09%) 80.42 80.14 - 80.42 1.0968 times
Wed 16 September 2026 79.51 (-0.59%) 80.22 79.09 - 80.25 1.0019 times
Tue 15 September 2026 79.98 (-0.42%) 80.22 79.84 - 80.24 1.062 times
Mon 14 September 2026 80.32 (-0.41%) 80.17 80.04 - 80.47 0.9956 times

Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 79.9 and 80.41

Weekly Target 179.79
Weekly Target 280.01
Weekly Target 380.303333333333
Weekly Target 480.52
Weekly Target 580.81

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Mon 28 September 2026 80.22 (-0.85%) 80.53 80.09 - 80.60 0.1246 times
Fri 25 September 2026 80.91 (0.66%) 80.38 80.35 - 81.71 0.7506 times
Fri 18 September 2026 80.38 (-0.33%) 80.17 79.09 - 80.50 0.7206 times
Fri 11 September 2026 80.65 (-0.76%) 81.01 79.79 - 81.01 1.3096 times
Fri 04 September 2026 81.27 (0.35%) 80.71 79.99 - 81.58 1.2798 times
Fri 28 August 2026 80.99 (0.61%) 80.41 80.22 - 81.55 0.8151 times
Fri 21 August 2026 80.50 (-1.43%) 81.67 80.17 - 81.80 0.6986 times
Fri 14 August 2026 81.67 (0.65%) 81.10 80.91 - 81.95 2.2443 times
Fri 07 August 2026 81.14 (3.27%) 78.82 78.82 - 81.68 1.4024 times
Fri 31 July 2026 78.57 (1.43%) 78.13 76.59 - 78.75 0.6545 times
Fri 24 July 2026 77.46 (0%) 77.42 77.32 - 77.89 0.2031 times

weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 78.35 and 80.97

Monthly Target 177.72
Monthly Target 278.97
Monthly Target 380.34
Monthly Target 481.59
Monthly Target 582.96

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Mon 28 September 2026 80.22 (-0.57%) 80.29 79.09 - 81.71 0.6271 times
Mon 31 August 2026 80.68 (2.69%) 78.82 78.82 - 81.95 0.9739 times
Fri 31 July 2026 78.57 (1.07%) 77.64 76.59 - 79.08 0.7917 times
Tue 30 June 2026 77.74 (-1.51%) 78.94 75.77 - 79.47 1.1434 times
Fri 29 May 2026 78.93 (5.06%) 75.41 74.89 - 79.05 0.8308 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.0896 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.977 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.0943 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0833 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.3889 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.8091 times

monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 80.79
12 day DMA 80.56
20 day DMA 80.59
35 day DMA 80.74
50 day DMA 80.13
100 day DMA 78.95
150 day DMA 76.44
200 day DMA 75.19

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.8480.81
12 day EMA80.6480.7280.68
20 day EMA80.5780.6180.58
35 day EMA80.380.380.26
50 day EMA80.0680.0580.01

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7981.0580.94
12 day SMA80.5680.5380.49
20 day SMA80.5980.6380.64
35 day SMA80.7480.7780.76
50 day SMA80.1380.0880.02
100 day SMA78.9578.9278.87
150 day SMA76.4476.3876.32
200 day SMA75.1975.1575.1
Back to top | Use Dark Theme