Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 71.74 and 72.17
| Daily Target 1 | 71.4 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 71.826666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.26 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.91 (0.69%) | 71.57 | 71.57 - 72.00 | 0.533 times | Fri 23 January 2026 | 71.42 (0.04%) | 71.31 | 71.30 - 71.57 | 0.6706 times | Thu 22 January 2026 | 71.39 (0.66%) | 71.50 | 71.18 - 71.63 | 1.5533 times | Wed 21 January 2026 | 70.92 (1.21%) | 70.38 | 70.22 - 71.18 | 2.1111 times | Tue 20 January 2026 | 70.07 (-2.07%) | 70.52 | 70.04 - 70.86 | 1.4356 times | Fri 16 January 2026 | 71.55 (-0.18%) | 71.83 | 71.47 - 71.85 | 0.7288 times | Thu 15 January 2026 | 71.68 (0.28%) | 71.94 | 71.62 - 72.00 | 0.6296 times | Wed 14 January 2026 | 71.48 (-0.57%) | 71.61 | 71.12 - 71.65 | 1.1312 times | Tue 13 January 2026 | 71.89 (-0.47%) | 72.23 | 71.63 - 72.23 | 0.7687 times | Mon 12 January 2026 | 72.23 (0.08%) | 71.82 | 71.79 - 72.27 | 0.4381 times | Fri 09 January 2026 | 72.17 (0.49%) | 71.89 | 71.72 - 72.28 | 0.7869 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.74 and 72.17
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.91 (0.69%) | 71.57 | 71.57 - 72.00 | 0.1263 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.3672 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8757 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.0396 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.9448 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5023 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.8262 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.228 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.4511 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6388 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 0.9959 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.98 and 73.22
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.91 (1.5%) | 71.21 | 70.04 - 72.28 | 0.8519 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.284 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7479 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.056 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4023 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8427 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0242 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0428 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.724 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0243 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8145 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.5 |
| 35 day DMA | 71.25 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.32 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.26 | 71.18 |
| 12 day EMA | 71.44 | 71.35 | 71.34 |
| 20 day EMA | 71.37 | 71.31 | 71.3 |
| 35 day EMA | 71.13 | 71.08 | 71.06 |
| 50 day EMA | 70.8 | 70.75 | 70.72 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.07 | 71.12 |
| 12 day SMA | 71.54 | 71.53 | 71.58 |
| 20 day SMA | 71.5 | 71.5 | 71.51 |
| 35 day SMA | 71.25 | 71.23 | 71.21 |
| 50 day SMA | 70.83 | 70.8 | 70.78 |
| 100 day SMA | 69.84 | 69.79 | 69.75 |
| 150 day SMA | 68.32 | 68.26 | 68.2 |
| 200 day SMA | 66.08 | 66.01 | 65.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.