Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 76.94 and 78
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 77.746666666667 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.81 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.70 (-0.14%) | 78.06 | 77.24 - 78.30 | 0.2683 times | Wed 01 July 2026 | 77.81 (0.09%) | 77.64 | 77.38 - 78.16 | 0.7311 times | Tue 30 June 2026 | 77.74 (0.41%) | 77.31 | 77.31 - 77.89 | 0.967 times | Mon 29 June 2026 | 77.42 (1.34%) | 77.08 | 76.65 - 77.42 | 0.9855 times | Fri 26 June 2026 | 76.40 (-0.3%) | 76.28 | 76.05 - 76.92 | 0.7547 times | Thu 25 June 2026 | 76.63 (-0.3%) | 77.32 | 76.49 - 77.32 | 0.4903 times | Wed 24 June 2026 | 76.86 (-0.14%) | 77.10 | 76.68 - 77.59 | 0.424 times | Tue 23 June 2026 | 76.97 (-1.18%) | 76.89 | 76.75 - 77.43 | 0.7466 times | Mon 22 June 2026 | 77.89 (-0.36%) | 78.25 | 77.75 - 78.46 | 2.9275 times | Thu 18 June 2026 | 78.17 (0.94%) | 78.45 | 77.92 - 78.45 | 1.7049 times | Wed 17 June 2026 | 77.44 (-1.4%) | 78.66 | 77.32 - 78.66 | 4.7364 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 77.18 and 78.83
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8062 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4592 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 2.0005 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8932 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8523 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8463 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.0526 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.7603 times | Fri 08 May 2026 | 76.81 (0.2%) | 76.03 | 76.03 - 76.82 | 0.7251 times | Wed 06 May 2026 | 76.66 (1.79%) | 75.18 | 74.89 - 76.67 | 0.6042 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.1357 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.47 and 78.53
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.746666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.70 (-0.05%) | 77.64 | 77.24 - 78.30 | 0.0566 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1894 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8642 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1334 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0163 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1383 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1269 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4448 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8416 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1883 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.578 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.06 |
| 100 day DMA | 73.82 |
| 150 day DMA | 73 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.46 | 77.29 |
| 12 day EMA | 77.49 | 77.45 | 77.38 |
| 20 day EMA | 77.48 | 77.46 | 77.42 |
| 35 day EMA | 77.12 | 77.09 | 77.05 |
| 50 day EMA | 76.84 | 76.81 | 76.77 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.2 | 77.01 |
| 12 day SMA | 77.46 | 77.56 | 77.55 |
| 20 day SMA | 77.52 | 77.57 | 77.65 |
| 35 day SMA | 77.71 | 77.68 | 77.66 |
| 50 day SMA | 77.06 | 76.99 | 76.91 |
| 100 day SMA | 73.82 | 73.76 | 73.71 |
| 150 day SMA | 73 | 72.95 | 72.9 |
| 200 day SMA | 72.05 | 72 | 71.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.