AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllPeru

Strong Daily Stock price targets for AllPeru EPU are 83.14 and 84.48

Daily Target 182.86
Daily Target 283.41
Daily Target 384.2
Daily Target 484.75
Daily Target 585.54

Daily price and volume All Peru

Date Closing Open Range Volume
Thu 02 July 2026 83.96 (1.08%) 83.98 83.65 - 84.99 0.473 times
Wed 01 July 2026 83.06 (-0.53%) 82.76 82.76 - 84.33 1.2274 times
Tue 30 June 2026 83.50 (1.26%) 82.81 82.81 - 83.75 0.6746 times
Mon 29 June 2026 82.46 (-0.81%) 83.26 81.97 - 83.26 0.3163 times
Fri 26 June 2026 83.13 (0.16%) 82.69 82.69 - 84.44 0.2731 times
Thu 25 June 2026 83.00 (0.11%) 83.58 82.22 - 84.27 2.1838 times
Wed 24 June 2026 82.91 (-1.73%) 82.90 82.45 - 83.46 1.2508 times
Tue 23 June 2026 84.37 (-3.57%) 84.80 83.85 - 85.16 0.8701 times
Mon 22 June 2026 87.49 (-0.39%) 87.70 87.11 - 88.15 1.51 times
Thu 18 June 2026 87.83 (-1.18%) 88.97 87.13 - 88.99 1.2209 times
Wed 17 June 2026 88.88 (0.89%) 88.52 88.38 - 91.37 1.867 times

Daily chart AllPeru

Weekly price and charts AllPeru

Strong weekly Stock price targets for AllPeru EPU are 82.97 and 85.99

Weekly Target 180.62
Weekly Target 282.29
Weekly Target 383.64
Weekly Target 485.31
Weekly Target 586.66

Weekly price and volumes for All Peru

Date Closing Open Range Volume
Thu 02 July 2026 83.96 (1%) 83.26 81.97 - 84.99 0.3828 times
Fri 26 June 2026 83.13 (-5.35%) 87.70 82.22 - 88.15 0.866 times
Thu 18 June 2026 87.83 (0.31%) 88.49 87.13 - 91.37 0.8637 times
Fri 12 June 2026 87.56 (11.07%) 79.20 77.04 - 87.77 1.933 times
Fri 05 June 2026 78.83 (-8.31%) 85.50 78.48 - 86.87 1.8583 times
Fri 29 May 2026 85.97 (4.31%) 84.08 83.70 - 86.47 0.568 times
Fri 22 May 2026 82.42 (2.72%) 80.82 78.60 - 83.92 0.5501 times
Fri 15 May 2026 80.24 (-3.71%) 84.05 79.55 - 85.01 1.1031 times
Fri 08 May 2026 83.33 (1.44%) 81.34 81.02 - 83.75 0.7983 times
Wed 06 May 2026 82.15 (4.38%) 79.50 77.39 - 82.23 1.0766 times
Fri 01 May 2026 78.70 (-3.58%) 81.84 77.38 - 81.86 1.3562 times

weekly chart AllPeru

Monthly price and charts AllPeru

Strong monthly Stock price targets for AllPeru EPU are 83.36 and 85.59

Monthly Target 181.67
Monthly Target 282.82
Monthly Target 383.903333333333
Monthly Target 485.05
Monthly Target 586.13

Monthly price and volumes All Peru

Date Closing Open Range Volume
Thu 02 July 2026 83.96 (0.55%) 82.76 82.76 - 84.99 0.0475 times
Tue 30 June 2026 83.50 (-2.87%) 85.50 77.04 - 91.37 1.1108 times
Fri 29 May 2026 85.97 (8.32%) 79.03 77.39 - 86.47 0.9581 times
Thu 30 April 2026 79.37 (-1.66%) 81.51 77.38 - 88.38 0.937 times
Tue 31 March 2026 80.71 (-13.99%) 92.90 73.67 - 93.38 1.4299 times
Fri 27 February 2026 93.84 (8.41%) 85.30 83.68 - 95.11 2.1623 times
Fri 30 January 2026 86.56 (20.01%) 73.21 71.82 - 95.28 1.5661 times
Wed 31 December 2025 72.13 (11.88%) 65.00 64.22 - 73.75 0.5456 times
Fri 28 November 2025 64.47 (2.69%) 61.17 59.08 - 64.96 0.4329 times
Fri 31 October 2025 62.78 (2.08%) 61.50 60.31 - 64.99 0.8098 times
Tue 30 September 2025 61.50 (14.31%) 53.92 53.80 - 61.50 0.4072 times

monthly chart AllPeru

DMA SMA EMA moving averages of All Peru EPU

DMA (daily moving average) of All Peru EPU

DMA period DMA value
5 day DMA 83.22
12 day DMA 84.89
20 day DMA 84.18
35 day DMA 83.93
50 day DMA 82.99
100 day DMA 83.77
150 day DMA 81.5
200 day DMA 76.48

EMA (exponential moving average) of All Peru EPU

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5683.3683.51
12 day EMA84.0484.0584.23
20 day EMA84.184.1284.23
35 day EMA83.6783.6583.69
50 day EMA83.183.0683.06

SMA (simple moving average) of All Peru EPU

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2283.0383
12 day SMA84.8985.1985.56
20 day SMA84.1884.1984.34
35 day SMA83.9383.9383.96
50 day SMA82.9982.9882.96
100 day SMA83.7783.8483.89
150 day SMA81.581.3581.2
200 day SMA76.4876.3676.23
Back to top | Use Dark Theme