Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 79.02 and 80.38
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.69 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.44 (-0.69%) | 79.01 | 78.60 - 79.96 | 1.2139 times | Mon 18 May 2026 | 79.99 (-0.31%) | 80.82 | 79.27 - 81.22 | 0.2328 times | Fri 15 May 2026 | 80.24 (-4.49%) | 80.77 | 79.55 - 81.45 | 0.3928 times | Thu 14 May 2026 | 84.01 (-0.62%) | 84.50 | 83.10 - 84.51 | 0.2589 times | Wed 13 May 2026 | 84.53 (0.6%) | 84.53 | 83.82 - 85.01 | 2.9003 times | Tue 12 May 2026 | 84.03 (0.19%) | 82.55 | 81.96 - 84.35 | 0.3177 times | Mon 11 May 2026 | 83.87 (0.65%) | 84.05 | 83.61 - 84.84 | 1.0925 times | Fri 08 May 2026 | 83.33 (1.82%) | 82.70 | 82.70 - 83.52 | 0.4881 times | Thu 07 May 2026 | 81.84 (0%) | 83.13 | 81.61 - 83.75 | 1.3931 times | Wed 06 May 2026 | 81.84 (-0.38%) | 81.34 | 81.02 - 82.23 | 1.7099 times | Wed 06 May 2026 | 82.15 (4.2%) | 81.34 | 81.02 - 82.23 | 1.5783 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 77.71 and 80.33
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.44 (-1%) | 80.82 | 78.60 - 81.22 | 0.2996 times | Fri 15 May 2026 | 80.24 (-3.71%) | 84.05 | 79.55 - 85.01 | 1.0275 times | Fri 08 May 2026 | 83.33 (1.44%) | 81.34 | 81.02 - 83.75 | 0.7436 times | Wed 06 May 2026 | 82.15 (4.38%) | 79.50 | 77.39 - 82.23 | 1.0028 times | Fri 01 May 2026 | 78.70 (-3.58%) | 81.84 | 77.38 - 81.86 | 1.2633 times | Fri 24 April 2026 | 81.62 (-4.17%) | 85.10 | 80.80 - 85.21 | 0.6691 times | Fri 17 April 2026 | 85.17 (-0.65%) | 85.57 | 82.78 - 88.38 | 1.7221 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 1.1366 times | Thu 02 April 2026 | 81.77 (6.42%) | 77.81 | 75.56 - 83.68 | 0.8651 times | Fri 27 March 2026 | 76.84 (3.46%) | 75.76 | 75.35 - 79.49 | 1.2703 times | Fri 20 March 2026 | 74.27 (-7.32%) | 81.00 | 73.67 - 83.03 | 1.3145 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 78.42 and 86.04
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.44 (0.09%) | 79.03 | 77.39 - 85.01 | 0.8627 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 1.0081 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.5384 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.3265 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.685 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5871 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4658 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.8712 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4381 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2171 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.2955 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.35 |
| 50 day DMA | 81.47 |
| 100 day DMA | 83.31 |
| 150 day DMA | 77.05 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.68 | 82.53 |
| 12 day EMA | 81.53 | 81.91 | 82.26 |
| 20 day EMA | 81.67 | 81.9 | 82.1 |
| 35 day EMA | 81.61 | 81.74 | 81.84 |
| 50 day EMA | 81.8 | 81.9 | 81.98 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 82.56 | 83.34 |
| 12 day SMA | 82.01 | 81.89 | 81.79 |
| 20 day SMA | 81.01 | 81.2 | 81.3 |
| 35 day SMA | 82.35 | 82.39 | 82.28 |
| 50 day SMA | 81.47 | 81.56 | 81.63 |
| 100 day SMA | 83.31 | 83.24 | 83.17 |
| 150 day SMA | 77.05 | 76.95 | 76.82 |
| 200 day SMA | 71.88 | 71.72 | 71.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.