UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 17.69 and 18.04

Daily Target 117.51
Daily Target 217.68
Daily Target 317.856666666667
Daily Target 418.03
Daily Target 518.21

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (-3.51%) 17.86 17.68 - 18.03 1.7391 times
Wed 01 July 2026 18.51 (1.31%) 18.51 18.48 - 18.61 0.246 times
Tue 30 June 2026 18.27 (-0.71%) 18.38 18.23 - 18.40 0.7394 times
Mon 29 June 2026 18.40 (-2.02%) 18.57 18.40 - 18.77 0.3374 times
Fri 26 June 2026 18.78 (1.4%) 18.96 18.64 - 18.96 0.6191 times
Thu 25 June 2026 18.52 (-2.27%) 18.48 18.40 - 18.60 2.4274 times
Wed 24 June 2026 18.95 (-0.05%) 19.10 18.80 - 19.10 0.8311 times
Tue 23 June 2026 18.96 (1.99%) 18.92 18.83 - 19.07 1.5252 times
Mon 22 June 2026 18.59 (0.49%) 18.61 18.52 - 18.66 0.3462 times
Thu 18 June 2026 18.50 (-0.7%) 18.42 18.25 - 18.61 1.1891 times
Wed 17 June 2026 18.63 (1.64%) 18.12 18.00 - 18.70 2.4374 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 17.23 and 18.32

Weekly Target 117.01
Weekly Target 217.44
Weekly Target 318.103333333333
Weekly Target 418.53
Weekly Target 519.19

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.2723 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 0.5112 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 0.5707 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 0.8573 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.6069 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.5645 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 1.1226 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.8784 times
Fri 08 May 2026 19.15 (2.46%) 18.79 18.63 - 19.49 2.2943 times
Wed 06 May 2026 18.69 (-4.84%) 19.93 18.63 - 20.52 2.3217 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 4.5003 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.31 and 18.24

Monthly Target 117.12
Monthly Target 217.49
Monthly Target 318.05
Monthly Target 418.42
Monthly Target 518.98

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (-2.24%) 18.51 17.68 - 18.61 0.0393 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5878 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.6386 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3498 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4804 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3071 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3251 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3021 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5208 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4492 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6992 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.53
20 day DMA 18.71
35 day DMA 18.88
50 day DMA 19.11
100 day DMA 19.89
150 day DMA 20.45
200 day DMA 21.43

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.518.5
12 day EMA18.4918.6118.63
20 day EMA18.6418.7218.74
35 day EMA18.8518.9118.93
50 day EMA19.0519.119.12

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.518.58
12 day SMA18.5318.5618.56
20 day SMA18.7118.7818.79
35 day SMA18.8818.9318.95
50 day SMA19.1119.1419.17
100 day SMA19.8919.919.91
150 day SMA20.4520.520.54
200 day SMA21.4321.4721.5
Back to top | Use Dark Theme