UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 18.04 and 18.24

Daily Target 117.99
Daily Target 218.08
Daily Target 318.19
Daily Target 418.28
Daily Target 518.39

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (0.72%) 18.24 18.10 - 18.30 0.4104 times
Fri 25 September 2026 18.04 (-1.26%) 18.17 18.03 - 18.30 0.3406 times
Thu 24 September 2026 18.27 (-0.44%) 18.48 18.16 - 18.49 0.4908 times
Wed 23 September 2026 18.35 (2.46%) 18.08 18.08 - 18.40 2.0519 times
Tue 22 September 2026 17.91 (-0.5%) 18.07 17.87 - 18.18 0.831 times
Mon 21 September 2026 18.00 (-2.33%) 18.20 17.97 - 18.21 1.9714 times
Fri 18 September 2026 18.43 (2.16%) 18.32 18.32 - 18.57 2.2417 times
Thu 17 September 2026 18.04 (-1.96%) 17.55 17.55 - 18.08 0.431 times
Wed 16 September 2026 18.40 (0.99%) 18.08 18.05 - 18.58 0.5326 times
Tue 15 September 2026 18.22 (0.5%) 18.35 18.17 - 18.35 0.6986 times
Mon 14 September 2026 18.13 (1.8%) 18.03 17.97 - 18.19 0.4796 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.04 and 18.24

Weekly Target 117.99
Weekly Target 218.08
Weekly Target 318.19
Weekly Target 418.28
Weekly Target 518.39

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (0.72%) 18.24 18.10 - 18.30 0.1265 times
Fri 25 September 2026 18.04 (-2.12%) 18.20 17.87 - 18.49 1.7524 times
Fri 18 September 2026 18.43 (3.48%) 18.03 17.55 - 18.58 1.351 times
Fri 11 September 2026 17.81 (3.79%) 17.11 17.11 - 18.06 0.6103 times
Fri 04 September 2026 17.16 (0.59%) 17.11 17.05 - 17.57 1.141 times
Fri 28 August 2026 17.06 (1.85%) 16.74 16.55 - 17.10 0.7431 times
Fri 21 August 2026 16.75 (-0.36%) 16.85 16.69 - 17.18 0.9449 times
Fri 14 August 2026 16.81 (0.66%) 16.83 16.70 - 16.95 0.6933 times
Fri 07 August 2026 16.70 (-4.3%) 17.37 16.60 - 17.37 1.0015 times
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.6359 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.1899 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.62 and 19.14

Monthly Target 116.42
Monthly Target 217.29
Monthly Target 317.936666666667
Monthly Target 418.81
Monthly Target 519.46

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (5.89%) 17.33 17.06 - 18.58 0.4943 times
Mon 31 August 2026 17.16 (-1.66%) 17.37 16.55 - 17.37 0.3568 times
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4806 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5667 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.5799 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2655 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.3914 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.296 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2775 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2913 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5021 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.15
20 day DMA 17.86
35 day DMA 17.43
50 day DMA 17.51
100 day DMA 18.14
150 day DMA 19.02
200 day DMA 19.43

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1518.2
12 day EMA18.0518.0318.03
20 day EMA17.9117.8817.86
35 day EMA17.817.7817.76
50 day EMA17.6417.6217.6

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1118.19
12 day SMA18.1518.1318.11
20 day SMA17.8617.817.75
35 day SMA17.4317.3917.36
50 day SMA17.5117.5217.52
100 day SMA18.1418.1518.16
150 day SMA19.0219.0319.03
200 day SMA19.4319.4519.47
Back to top | Use Dark Theme