UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 19.75 and 20.06

Daily Target 119.49
Daily Target 219.7
Daily Target 319.803333333333
Daily Target 420.01
Daily Target 520.11

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 19 May 2026 19.90 (1.89%) 19.60 19.60 - 19.91 0.6266 times
Mon 18 May 2026 19.53 (-3.17%) 19.66 19.53 - 19.90 1.058 times
Fri 15 May 2026 20.17 (3.97%) 20.04 20.01 - 20.23 0.704 times
Thu 14 May 2026 19.40 (0.1%) 19.32 19.20 - 19.46 0.3902 times
Wed 13 May 2026 19.38 (-1.07%) 19.62 19.38 - 19.75 0.5131 times
Tue 12 May 2026 19.59 (1.82%) 19.88 19.23 - 19.88 0.4405 times
Mon 11 May 2026 19.24 (0.47%) 19.29 19.18 - 19.32 0.2545 times
Fri 08 May 2026 19.15 (-1.74%) 19.13 19.10 - 19.34 0.2909 times
Thu 07 May 2026 19.49 (4.5%) 18.83 18.83 - 19.49 0.5347 times
Wed 06 May 2026 18.65 (-0.21%) 18.79 18.63 - 18.86 5.1876 times
Wed 06 May 2026 18.69 (-5.27%) 18.79 18.63 - 18.86 5.1085 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.72 and 20.1

Weekly Target 119.4
Weekly Target 219.65
Weekly Target 319.78
Weekly Target 420.03
Weekly Target 520.16

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 19 May 2026 19.90 (-1.34%) 19.66 19.53 - 19.91 0.2869 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.3921 times
Fri 08 May 2026 19.15 (2.46%) 18.79 18.63 - 19.49 1.0242 times
Wed 06 May 2026 18.69 (-4.84%) 19.93 18.63 - 20.52 1.0364 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 2.009 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.4727 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.6329 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.0727 times
Thu 02 April 2026 21.64 (-9.15%) 23.80 20.99 - 23.80 1.7877 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 1.2855 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.0381 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 19.27 and 21.16

Monthly Target 117.79
Monthly Target 218.85
Monthly Target 319.683333333333
Monthly Target 420.74
Monthly Target 521.57

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 19 May 2026 19.90 (1.53%) 19.60 18.63 - 20.52 1.3238 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.212 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.3349 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.289 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2474 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2844 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.4902 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4229 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6582 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7372 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.4803 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.41
20 day DMA 19.65
35 day DMA 19.79
50 day DMA 20.65
100 day DMA 20.44
150 day DMA 21.55
200 day DMA 22.46

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.619.64
12 day EMA19.6119.5619.57
20 day EMA19.6919.6719.68
35 day EMA20.1520.1620.2
50 day EMA20.620.6320.67

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6119.56
12 day SMA19.4119.4619.47
20 day SMA19.6519.6419.65
35 day SMA19.7919.8519.96
50 day SMA20.6520.6820.73
100 day SMA20.4420.4520.48
150 day SMA21.5521.5821.62
200 day SMA22.4622.4922.53
Back to top | Use Dark Theme