Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 19.29 and 19.49
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.446666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.65 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.40 (-2.85%) | 19.51 | 19.37 - 19.57 | 0.2169 times | Mon 26 January 2026 | 19.97 (-1.72%) | 20.20 | 19.92 - 20.20 | 0.0978 times | Fri 23 January 2026 | 20.32 (-1.36%) | 20.34 | 20.32 - 20.77 | 0.0219 times | Thu 22 January 2026 | 20.60 (-1.06%) | 20.62 | 20.49 - 20.62 | 0.0882 times | Wed 21 January 2026 | 20.82 (-2.12%) | 21.02 | 20.70 - 21.34 | 4.6675 times | Tue 20 January 2026 | 21.27 (2.9%) | 21.39 | 21.00 - 21.54 | 4.6938 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.76 | 20.60 - 20.85 | 0.0423 times | Thu 15 January 2026 | 20.79 (0.05%) | 20.69 | 20.66 - 20.79 | 0.0459 times | Wed 14 January 2026 | 20.78 (-0.43%) | 20.79 | 20.65 - 20.79 | 0.0586 times | Tue 13 January 2026 | 20.87 (1.11%) | 20.70 | 20.70 - 20.90 | 0.067 times | Mon 12 January 2026 | 20.64 (-0.72%) | 20.72 | 20.59 - 20.74 | 0.0662 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.97 and 19.8
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.40 (-4.53%) | 20.20 | 19.37 - 20.20 | 0.2141 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 6.4417 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1905 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.8409 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3917 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.1893 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.5273 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.4754 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.452 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.2772 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.104 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 18.3 and 20.47
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.40 (-11.21%) | 21.48 | 19.37 - 21.54 | 1.3045 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3157 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5441 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4694 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7305 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.8182 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5332 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6816 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.9301 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.6727 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.1703 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.42 | 20.64 |
| 12 day EMA | 20.53 | 20.74 | 20.88 |
| 20 day EMA | 20.91 | 21.07 | 21.19 |
| 35 day EMA | 21.65 | 21.78 | 21.89 |
| 50 day EMA | 22.37 | 22.49 | 22.59 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.6 | 20.74 |
| 12 day SMA | 20.58 | 20.72 | 20.81 |
| 20 day SMA | 20.89 | 21 | 21.09 |
| 35 day SMA | 21.69 | 21.81 | 21.91 |
| 50 day SMA | 22.48 | 22.55 | 22.62 |
| 100 day SMA | 23.48 | 23.55 | 23.61 |
| 150 day SMA | 24.31 | 24.37 | 24.42 |
| 200 day SMA | 25.58 | 25.67 | 25.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.