UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 21.22 and 21.96

Daily Target 120.65
Daily Target 221.05
Daily Target 321.39
Daily Target 421.79
Daily Target 522.13

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 01 April 2026 21.45 (-2.5%) 20.99 20.99 - 21.73 0.9514 times
Tue 31 March 2026 22.00 (-6.62%) 22.90 22.00 - 22.98 2.248 times
Mon 30 March 2026 23.56 (-1.09%) 23.80 23.17 - 23.80 0.9162 times
Fri 27 March 2026 23.82 (2.01%) 23.68 23.34 - 23.89 0.9185 times
Thu 26 March 2026 23.35 (3.59%) 23.45 22.74 - 23.56 0.5765 times
Wed 25 March 2026 22.54 (-3.05%) 22.40 22.29 - 22.64 0.4163 times
Tue 24 March 2026 23.25 (1.04%) 23.60 23.08 - 23.74 0.2445 times
Mon 23 March 2026 23.01 (-4.56%) 23.40 22.45 - 23.43 1.2966 times
Fri 20 March 2026 24.11 (6.02%) 23.16 22.78 - 24.34 0.8045 times
Thu 19 March 2026 22.74 (4.07%) 23.03 22.50 - 23.68 1.6275 times
Tue 17 March 2026 21.85 (-0.27%) 22.61 21.52 - 22.61 0.0665 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.82 and 22.63

Weekly Target 119.27
Weekly Target 220.36
Weekly Target 322.08
Weekly Target 423.17
Weekly Target 524.89

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 01 April 2026 21.45 (-9.95%) 23.80 20.99 - 23.80 2.5767 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 2.1616 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.7456 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.4406 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 1.0396 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.2381 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.1931 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0355 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.2051 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.3641 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.3739 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 21.22 and 21.96

Monthly Target 120.65
Monthly Target 221.05
Monthly Target 321.39
Monthly Target 421.79
Monthly Target 522.13

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 01 April 2026 21.45 (-2.5%) 20.99 20.99 - 21.73 0.2337 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 3.2837 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.4065 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.7542 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3999 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.6894 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.5947 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.9256 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.0367 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.6755 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8635 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.8
20 day DMA 22.31
35 day DMA 21.03
50 day DMA 20.68
100 day DMA 21.77
150 day DMA 22.73
200 day DMA 23.58

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.9223.38
12 day EMA22.5122.722.83
20 day EMA22.1622.2422.26
35 day EMA21.6321.6421.62
50 day EMA20.9120.8920.84

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.0523.3
12 day SMA22.822.9122.92
20 day SMA22.3122.2822.17
35 day SMA21.0320.9620.88
50 day SMA20.6820.6820.65
100 day SMA21.7721.821.83
150 day SMA22.7322.7622.78
200 day SMA23.5823.6123.63
Back to top | Use Dark Theme