Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 59.06 and 59.87
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.26 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (0.35%) | 59.46 | 59.04 - 59.85 | 0.6786 times | Wed 01 July 2026 | 59.25 (-0.02%) | 59.13 | 59.13 - 59.67 | 2.7867 times | Tue 30 June 2026 | 59.26 (-0.17%) | 59.21 | 59.04 - 59.37 | 0.762 times | Mon 29 June 2026 | 59.36 (0.44%) | 59.34 | 59.01 - 59.41 | 0.623 times | Fri 26 June 2026 | 59.10 (0.66%) | 58.57 | 58.57 - 59.13 | 0.6426 times | Thu 25 June 2026 | 58.71 (0.67%) | 58.77 | 58.62 - 59.09 | 0.7127 times | Wed 24 June 2026 | 58.32 (0.33%) | 58.07 | 58.07 - 58.60 | 0.2817 times | Tue 23 June 2026 | 58.13 (-0.17%) | 57.79 | 57.79 - 58.35 | 0.4776 times | Mon 22 June 2026 | 58.23 (-0.43%) | 58.35 | 58.17 - 58.39 | 0.6182 times | Thu 18 June 2026 | 58.48 (0.24%) | 58.73 | 58.39 - 58.73 | 2.4168 times | Wed 17 June 2026 | 58.34 (-1.39%) | 59.16 | 58.22 - 59.41 | 1.7016 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 59.24 and 60.08
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.3726 times | Fri 26 June 2026 | 59.10 (1.06%) | 58.35 | 57.79 - 59.13 | 0.7734 times | Thu 18 June 2026 | 58.48 (-1.66%) | 59.98 | 58.22 - 59.98 | 2.2667 times | Fri 12 June 2026 | 59.47 (2.29%) | 58.57 | 57.59 - 59.60 | 1.2788 times | Fri 05 June 2026 | 58.14 (-1.22%) | 58.67 | 58.09 - 59.30 | 1.0517 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.3862 times | Fri 22 May 2026 | 58.43 (2.73%) | 56.91 | 56.68 - 58.43 | 0.4623 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.8744 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.786 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.7479 times | Fri 01 May 2026 | 58.14 (0.5%) | 57.88 | 56.99 - 58.36 | 1.8905 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 59.25 and 60.06
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (0.34%) | 59.13 | 59.04 - 59.85 | 0.1553 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.9123 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6642 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3521 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.2353 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0999 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8411 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.645 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3809 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7139 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5146 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.79 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.34 |
| 150 day DMA | 56.19 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.1 | 59.03 |
| 12 day EMA | 58.98 | 58.89 | 58.83 |
| 20 day EMA | 58.83 | 58.76 | 58.71 |
| 35 day EMA | 58.59 | 58.54 | 58.5 |
| 50 day EMA | 58.4 | 58.36 | 58.32 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.14 | 58.95 |
| 12 day SMA | 58.82 | 58.82 | 58.84 |
| 20 day SMA | 58.79 | 58.75 | 58.76 |
| 35 day SMA | 58.51 | 58.45 | 58.41 |
| 50 day SMA | 58.32 | 58.29 | 58.27 |
| 100 day SMA | 57.34 | 57.31 | 57.28 |
| 150 day SMA | 56.19 | 56.14 | 56.09 |
| 200 day SMA | 55.09 | 55.06 | 55.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.