Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 54.97 and 55.25
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.48 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.11 (-0.04%) | 55.33 | 55.10 - 55.38 | 0.7548 times | Fri 23 January 2026 | 55.13 (-0.34%) | 55.36 | 54.98 - 55.36 | 0.5883 times | Thu 22 January 2026 | 55.32 (0.36%) | 55.46 | 55.30 - 55.55 | 0.8467 times | Wed 21 January 2026 | 55.12 (1.45%) | 54.73 | 54.64 - 55.23 | 1.3459 times | Tue 20 January 2026 | 54.33 (-1.07%) | 54.44 | 54.27 - 54.75 | 0.8426 times | Fri 16 January 2026 | 54.92 (-0.22%) | 54.98 | 54.78 - 55.00 | 0.5803 times | Thu 15 January 2026 | 55.04 (0.53%) | 54.87 | 54.83 - 55.21 | 1.0995 times | Wed 14 January 2026 | 54.75 (0.53%) | 54.42 | 54.42 - 54.80 | 0.7836 times | Tue 13 January 2026 | 54.46 (0.15%) | 54.55 | 54.24 - 54.56 | 0.8198 times | Mon 12 January 2026 | 54.38 (0.02%) | 54.32 | 54.23 - 54.39 | 2.3385 times | Fri 09 January 2026 | 54.37 (0.7%) | 54.20 | 54.04 - 54.43 | 0.5029 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 54.97 and 55.25
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.11 (-0.04%) | 55.33 | 55.10 - 55.38 | 0.1816 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.8719 times | Fri 16 January 2026 | 54.92 (1.01%) | 54.32 | 54.23 - 55.21 | 1.3527 times | Fri 09 January 2026 | 54.37 (2.39%) | 53.29 | 53.18 - 54.43 | 2.205 times | Fri 02 January 2026 | 53.10 (-0.21%) | 53.08 | 52.55 - 53.23 | 0.8834 times | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.7133 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 1.3375 times | Fri 12 December 2025 | 53.17 (0.57%) | 52.97 | 52.51 - 53.87 | 1.0771 times | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 0.8367 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.5409 times | Fri 21 November 2025 | 50.91 (-0.86%) | 51.28 | 49.86 - 51.42 | 0.8243 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 53.83 and 56.83
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.11 (4.81%) | 52.89 | 52.55 - 55.55 | 0.8022 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.7072 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4177 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7828 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5643 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8627 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6485 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7634 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.6673 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.7838 times | Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.0993 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.01 | 54.95 |
| 12 day EMA | 54.69 | 54.61 | 54.52 |
| 20 day EMA | 54.31 | 54.23 | 54.13 |
| 35 day EMA | 53.69 | 53.61 | 53.52 |
| 50 day EMA | 53.1 | 53.02 | 52.93 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.96 | 54.95 |
| 12 day SMA | 54.74 | 54.61 | 54.52 |
| 20 day SMA | 54.15 | 54.06 | 53.96 |
| 35 day SMA | 53.64 | 53.57 | 53.5 |
| 50 day SMA | 53.03 | 52.97 | 52.9 |
| 100 day SMA | 52.49 | 52.46 | 52.42 |
| 150 day SMA | 51.74 | 51.7 | 51.65 |
| 200 day SMA | 50.47 | 50.42 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.