Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 57.99 and 58.36
| Daily Target 1 | 57.76 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.5 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.17 (0.14%) | 58.17 | 57.92 - 58.29 | 0.5551 times | Thu 24 September 2026 | 58.09 (-0.48%) | 58.30 | 57.98 - 58.30 | 0.5314 times | Wed 23 September 2026 | 58.37 (-0.92%) | 58.76 | 58.36 - 58.77 | 0.39 times | Tue 22 September 2026 | 58.91 (0.12%) | 59.01 | 58.88 - 59.08 | 0.6008 times | Mon 21 September 2026 | 58.84 (-0.12%) | 58.92 | 58.73 - 58.98 | 1.8661 times | Fri 18 September 2026 | 58.91 (-0.86%) | 59.22 | 58.84 - 59.22 | 0.8648 times | Thu 17 September 2026 | 59.42 (0.75%) | 59.58 | 59.41 - 59.58 | 0.2671 times | Wed 16 September 2026 | 58.98 (-0.94%) | 59.57 | 58.66 - 59.62 | 2.9323 times | Tue 15 September 2026 | 59.54 (-0.3%) | 59.63 | 59.47 - 59.70 | 0.45 times | Mon 14 September 2026 | 59.72 (-0.25%) | 59.74 | 59.72 - 59.98 | 1.5425 times | Fri 11 September 2026 | 59.87 (0.66%) | 59.98 | 59.74 - 59.98 | 0.8769 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.47 and 58.63
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.17 (-1.26%) | 58.92 | 57.92 - 59.08 | 1.2023 times | Fri 18 September 2026 | 58.91 (-1.6%) | 59.74 | 58.66 - 59.98 | 1.8467 times | Fri 11 September 2026 | 59.87 (-1.9%) | 60.99 | 59.48 - 61.02 | 1.0931 times | Fri 04 September 2026 | 61.03 (-0.42%) | 61.22 | 60.53 - 61.36 | 0.8048 times | Fri 28 August 2026 | 61.29 (-0.7%) | 61.65 | 61.19 - 61.91 | 1.1367 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 0.9688 times | Fri 14 August 2026 | 61.86 (1.51%) | 60.91 | 60.82 - 61.92 | 0.9244 times | Fri 07 August 2026 | 60.94 (2.77%) | 59.30 | 59.30 - 61.05 | 0.9829 times | Fri 31 July 2026 | 59.30 (0.37%) | 59.26 | 58.81 - 59.93 | 0.9129 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1273 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.6873 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 56.33 and 59.77
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.17 (-4.76%) | 60.94 | 57.92 - 61.36 | 0.6775 times | Mon 31 August 2026 | 61.08 (3%) | 59.30 | 59.30 - 62.03 | 0.6057 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.6918 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8367 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6091 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.2401 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.0501 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.9259 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.7714 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.5916 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3494 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.59 | 58.84 |
| 12 day EMA | 59.02 | 59.18 | 59.38 |
| 20 day EMA | 59.47 | 59.61 | 59.77 |
| 35 day EMA | 59.72 | 59.81 | 59.91 |
| 50 day EMA | 59.94 | 60.01 | 60.09 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.62 | 58.89 |
| 12 day SMA | 59.03 | 59.18 | 59.39 |
| 20 day SMA | 59.76 | 59.94 | 60.12 |
| 35 day SMA | 60.5 | 60.56 | 60.63 |
| 50 day SMA | 60.2 | 60.22 | 60.25 |
| 100 day SMA | 59.39 | 59.39 | 59.39 |
| 150 day SMA | 58.46 | 58.45 | 58.44 |
| 200 day SMA | 57.52 | 57.49 | 57.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.