Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 57.28 and 57.88
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.38 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 57.98 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.58 (1.2%) | 57.05 | 56.98 - 57.58 | 0.5567 times | Tue 19 May 2026 | 56.90 (-0.45%) | 57.02 | 56.68 - 57.14 | 0.4894 times | Mon 18 May 2026 | 57.16 (0.49%) | 56.91 | 56.85 - 57.32 | 0.4437 times | Fri 15 May 2026 | 56.88 (-1.28%) | 57.19 | 56.86 - 57.19 | 0.9637 times | Thu 14 May 2026 | 57.62 (0.44%) | 57.58 | 57.53 - 57.85 | 1.9353 times | Wed 13 May 2026 | 57.37 (-0.33%) | 57.57 | 57.18 - 57.57 | 0.6627 times | Tue 12 May 2026 | 57.56 (-0.28%) | 57.72 | 57.14 - 57.72 | 0.8977 times | Mon 11 May 2026 | 57.72 (-0.03%) | 57.85 | 57.67 - 57.91 | 1.1033 times | Fri 08 May 2026 | 57.74 (0.14%) | 57.95 | 57.58 - 57.95 | 1.1633 times | Thu 07 May 2026 | 57.66 (-1.22%) | 58.48 | 57.64 - 58.48 | 1.7843 times | Wed 06 May 2026 | 58.37 (-0.05%) | 58.43 | 58.18 - 58.47 | 2.0531 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.13 and 58.03
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.58 (1.23%) | 56.91 | 56.68 - 57.58 | 0.1429 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.5335 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.4796 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.4564 times | Fri 01 May 2026 | 58.14 (0.5%) | 57.88 | 56.99 - 58.36 | 1.1536 times | Fri 24 April 2026 | 57.85 (-0.91%) | 58.23 | 57.44 - 58.97 | 0.8958 times | Fri 17 April 2026 | 58.38 (3.22%) | 56.39 | 56.37 - 58.54 | 1.3545 times | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 2.1213 times | Thu 02 April 2026 | 55.67 (2.71%) | 54.64 | 53.73 - 55.86 | 1.0219 times | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.8405 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 2.2119 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 56.23 and 58.03
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.58 (-0.93%) | 58.36 | 56.68 - 58.48 | 0.5593 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3339 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.2051 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0716 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8298 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6363 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3758 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7043 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5077 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.7762 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.5835 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.14 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.17 | 57.31 |
| 12 day EMA | 57.44 | 57.42 | 57.52 |
| 20 day EMA | 57.47 | 57.46 | 57.52 |
| 35 day EMA | 57.14 | 57.11 | 57.12 |
| 50 day EMA | 56.74 | 56.71 | 56.7 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.19 | 57.32 |
| 12 day SMA | 57.58 | 57.64 | 57.72 |
| 20 day SMA | 57.68 | 57.7 | 57.76 |
| 35 day SMA | 57.48 | 57.42 | 57.37 |
| 50 day SMA | 56.72 | 56.68 | 56.67 |
| 100 day SMA | 56.14 | 56.09 | 56.06 |
| 150 day SMA | 54.81 | 54.78 | 54.74 |
| 200 day SMA | 53.99 | 53.95 | 53.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.