Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 53.8 and 54.45
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.97 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.20 (-1.06%) | 54.63 | 54.05 - 54.70 | 2.1847 times | Thu 26 March 2026 | 54.78 (-0.83%) | 54.85 | 54.72 - 55.44 | 0.5208 times | Wed 25 March 2026 | 55.24 (0.77%) | 55.26 | 55.05 - 55.46 | 0.4446 times | Tue 24 March 2026 | 54.82 (0.4%) | 54.29 | 54.27 - 55.13 | 0.4756 times | Mon 23 March 2026 | 54.60 (1.15%) | 54.41 | 54.35 - 55.12 | 0.6752 times | Fri 20 March 2026 | 53.98 (-2.12%) | 55.04 | 53.86 - 55.08 | 1.3083 times | Thu 19 March 2026 | 55.15 (-1.13%) | 54.60 | 54.38 - 55.35 | 2.6981 times | Tue 17 March 2026 | 55.78 (0.8%) | 55.69 | 55.69 - 56.10 | 0.7895 times | Mon 16 March 2026 | 55.34 (0.65%) | 55.46 | 55.27 - 55.65 | 0.3729 times | Fri 13 March 2026 | 54.98 (-0.09%) | 55.36 | 54.90 - 55.56 | 0.5305 times | Thu 12 March 2026 | 55.03 (-1.22%) | 55.36 | 55.02 - 55.59 | 0.4176 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 53.42 and 54.83
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.1175 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 1.3431 times | Fri 13 March 2026 | 54.98 (-1.72%) | 55.50 | 54.57 - 56.46 | 0.703 times | Fri 06 March 2026 | 55.94 (-2.98%) | 57.35 | 55.55 - 58.01 | 1.6041 times | Fri 27 February 2026 | 57.66 (0.84%) | 56.98 | 56.49 - 57.67 | 0.7453 times | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 0.9459 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.3508 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 1.4068 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 1.4655 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.318 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.297 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 51.96 and 56.11
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.20 (-6%) | 57.35 | 53.86 - 58.01 | 2.1889 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.2562 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.9037 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.693 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4093 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7671 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5529 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8454 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6355 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7481 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.6136 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.85 |
| 100 day DMA | 54.19 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.91 | 54.97 |
| 12 day EMA | 55.05 | 55.2 | 55.28 |
| 20 day EMA | 55.39 | 55.51 | 55.59 |
| 35 day EMA | 55.5 | 55.58 | 55.63 |
| 50 day EMA | 55.6 | 55.66 | 55.7 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.68 | 54.76 |
| 12 day SMA | 54.97 | 55.1 | 55.21 |
| 20 day SMA | 55.7 | 55.86 | 55.98 |
| 35 day SMA | 56.19 | 56.22 | 56.25 |
| 50 day SMA | 55.85 | 55.86 | 55.85 |
| 100 day SMA | 54.19 | 54.16 | 54.14 |
| 150 day SMA | 53.45 | 53.43 | 53.4 |
| 200 day SMA | 52.54 | 52.51 | 52.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.