Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.64 and 50.92
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.696666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.98 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.75 (0.2%) | 50.62 | 50.53 - 50.81 | 0.5175 times | Thu 24 September 2026 | 50.65 (-0.31%) | 50.70 | 50.65 - 50.83 | 0.3578 times | Wed 23 September 2026 | 50.81 (-1.03%) | 51.26 | 50.81 - 51.26 | 0.4669 times | Tue 22 September 2026 | 51.34 (0.08%) | 51.34 | 51.33 - 51.43 | 1.0433 times | Mon 21 September 2026 | 51.30 (0.61%) | 51.19 | 51.09 - 51.43 | 0.6504 times | Fri 18 September 2026 | 50.99 (-0.35%) | 51.19 | 50.90 - 51.19 | 0.8555 times | Thu 17 September 2026 | 51.17 (0.67%) | 51.30 | 51.01 - 51.32 | 0.4861 times | Wed 16 September 2026 | 50.83 (-0.7%) | 51.18 | 50.55 - 51.30 | 3.4411 times | Tue 15 September 2026 | 51.19 (-0.23%) | 51.38 | 51.07 - 51.38 | 1.4508 times | Mon 14 September 2026 | 51.31 (-0.29%) | 51.37 | 51.24 - 51.48 | 0.7306 times | Fri 11 September 2026 | 51.46 (0.63%) | 51.48 | 51.39 - 51.57 | 0.566 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.19 and 51.09
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.75 (-0.47%) | 51.19 | 50.53 - 51.43 | 0.6944 times | Fri 18 September 2026 | 50.99 (-0.91%) | 51.37 | 50.55 - 51.48 | 1.5929 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.757 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.6822 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.8585 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.7729 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8277 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.0235 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.6267 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1642 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 1.0201 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.74 and 51.54
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.75 (-2.12%) | 51.85 | 50.53 - 52.33 | 0.4836 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.4797 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.9151 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6836 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9643 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7231 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2374 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6944 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9507 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8681 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8828 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.28 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.94 | 51.09 |
| 12 day EMA | 51.11 | 51.17 | 51.27 |
| 20 day EMA | 51.29 | 51.35 | 51.42 |
| 35 day EMA | 51.37 | 51.41 | 51.46 |
| 50 day EMA | 51.46 | 51.49 | 51.52 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.02 | 51.12 |
| 12 day SMA | 51.08 | 51.14 | 51.23 |
| 20 day SMA | 51.39 | 51.46 | 51.54 |
| 35 day SMA | 51.76 | 51.78 | 51.82 |
| 50 day SMA | 51.56 | 51.56 | 51.58 |
| 100 day SMA | 51.02 | 51.01 | 51.01 |
| 150 day SMA | 50.28 | 50.28 | 50.27 |
| 200 day SMA | 49.66 | 49.64 | 49.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.