Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.66 and 49.99
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.22 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.93 (-0.32%) | 49.95 | 49.71 - 50.04 | 0.779 times | Mon 18 May 2026 | 50.09 (0.42%) | 49.98 | 49.86 - 50.11 | 0.7992 times | Fri 15 May 2026 | 49.88 (-1.11%) | 50.35 | 49.84 - 50.35 | 0.617 times | Thu 14 May 2026 | 50.44 (0.34%) | 50.52 | 50.35 - 50.56 | 1.3121 times | Wed 13 May 2026 | 50.27 (-0.14%) | 50.14 | 50.09 - 50.36 | 0.8878 times | Tue 12 May 2026 | 50.34 (0.14%) | 50.30 | 49.99 - 50.38 | 0.8 times | Mon 11 May 2026 | 50.27 (0.38%) | 50.22 | 50.14 - 50.30 | 0.6029 times | Fri 08 May 2026 | 50.08 (0.14%) | 50.24 | 50.03 - 50.24 | 1.2037 times | Thu 07 May 2026 | 50.01 (-0.77%) | 50.39 | 49.96 - 50.39 | 1.4817 times | Wed 06 May 2026 | 50.40 (-0.04%) | 50.35 | 50.22 - 50.45 | 1.5165 times | Wed 06 May 2026 | 50.42 (0.7%) | 50.35 | 50.22 - 50.45 | 1.3668 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49.62 and 50.02
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.93 (0.1%) | 49.98 | 49.71 - 50.11 | 0.2802 times | Fri 15 May 2026 | 49.88 (-0.4%) | 50.22 | 49.84 - 50.56 | 0.7493 times | Fri 08 May 2026 | 50.08 (-0.67%) | 50.35 | 49.96 - 50.45 | 0.7461 times | Wed 06 May 2026 | 50.42 (0.78%) | 50.00 | 49.71 - 50.45 | 0.5185 times | Fri 01 May 2026 | 50.03 (0.81%) | 49.69 | 49.28 - 50.36 | 0.8608 times | Fri 24 April 2026 | 49.63 (-0.32%) | 49.78 | 49.31 - 49.89 | 0.7093 times | Fri 17 April 2026 | 49.79 (2.22%) | 48.68 | 48.57 - 49.92 | 0.8305 times | Fri 10 April 2026 | 48.71 (2.01%) | 47.01 | 46.81 - 49.03 | 1.2309 times | Thu 02 April 2026 | 47.75 (2.14%) | 47.22 | 46.58 - 47.88 | 2.1613 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 1.9132 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 2.2553 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.4 and 50.25
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.93 (-0.42%) | 50.30 | 49.71 - 50.56 | 0.356 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7306 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2502 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.712 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9709 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8771 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.892 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5398 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.2849 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3864 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4075 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.14 | 50.17 |
| 12 day EMA | 50.07 | 50.1 | 50.1 |
| 20 day EMA | 49.92 | 49.92 | 49.9 |
| 35 day EMA | 49.52 | 49.5 | 49.46 |
| 50 day EMA | 49.09 | 49.06 | 49.02 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.2 | 50.24 |
| 12 day SMA | 50.18 | 50.17 | 50.17 |
| 20 day SMA | 49.99 | 49.97 | 49.94 |
| 35 day SMA | 49.5 | 49.43 | 49.34 |
| 50 day SMA | 48.96 | 48.94 | 48.91 |
| 100 day SMA | 48.66 | 48.63 | 48.59 |
| 150 day SMA | 47.81 | 47.78 | 47.75 |
| 200 day SMA | 47.2 | 47.17 | 47.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.