Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.77 and 51.05
| Daily Target 1 | 50.68 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.24 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.04 (0.24%) | 51.06 | 50.78 - 51.06 | 1.1274 times | Thu 02 July 2026 | 50.92 (0.81%) | 50.77 | 50.58 - 50.92 | 0.9255 times | Wed 01 July 2026 | 50.51 (0.12%) | 50.39 | 50.38 - 50.73 | 1.184 times | Tue 30 June 2026 | 50.45 (-0.22%) | 50.49 | 50.35 - 50.58 | 1.2733 times | Mon 29 June 2026 | 50.56 (0.66%) | 50.42 | 50.37 - 50.61 | 1.2202 times | Fri 26 June 2026 | 50.23 (0.32%) | 50.30 | 50.01 - 50.47 | 0.9429 times | Thu 25 June 2026 | 50.07 (0.02%) | 50.20 | 50.04 - 50.43 | 0.7716 times | Wed 24 June 2026 | 50.06 (-0.08%) | 50.09 | 49.95 - 50.34 | 1.2104 times | Tue 23 June 2026 | 50.10 (-0.28%) | 50.00 | 49.83 - 50.23 | 0.8089 times | Mon 22 June 2026 | 50.24 (-0.12%) | 50.31 | 50.18 - 50.33 | 0.5357 times | Thu 18 June 2026 | 50.30 (0.2%) | 50.56 | 50.19 - 50.56 | 0.5775 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.77 and 51.05
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.04 (0.24%) | 51.06 | 50.78 - 51.06 | 0.1429 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.5835 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.5412 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.5106 times | Fri 12 June 2026 | 50.57 (0.84%) | 50.38 | 49.71 - 50.59 | 0.5561 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.3112 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 3.3416 times | Fri 22 May 2026 | 50.57 (1.38%) | 49.98 | 49.50 - 50.67 | 0.6964 times | Fri 15 May 2026 | 49.88 (-0.4%) | 50.22 | 49.84 - 50.56 | 0.6596 times | Fri 08 May 2026 | 50.08 (-0.67%) | 50.35 | 49.96 - 50.45 | 0.6568 times | Wed 06 May 2026 | 50.42 (0.78%) | 50.00 | 49.71 - 50.45 | 0.4565 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.71 and 51.39
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.04 (1.17%) | 50.39 | 50.38 - 51.06 | 0.069 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7117 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 1.004 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7528 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2883 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7641 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0309 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9038 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9192 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5562 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.324 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.58 | 50.41 |
| 12 day EMA | 50.54 | 50.45 | 50.36 |
| 20 day EMA | 50.46 | 50.4 | 50.34 |
| 35 day EMA | 50.32 | 50.28 | 50.24 |
| 50 day EMA | 50.25 | 50.22 | 50.19 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.53 | 50.36 |
| 12 day SMA | 50.39 | 50.38 | 50.37 |
| 20 day SMA | 50.36 | 50.35 | 50.32 |
| 35 day SMA | 50.38 | 50.35 | 50.34 |
| 50 day SMA | 50.26 | 50.23 | 50.21 |
| 100 day SMA | 49.5 | 49.48 | 49.46 |
| 150 day SMA | 48.75 | 48.72 | 48.68 |
| 200 day SMA | 48.03 | 48 | 47.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.