Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 114.86 and 116.61
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 116.97 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.54 (0.07%) | 114.31 | 114.18 - 115.93 | 0.5771 times | Wed 01 April 2026 | 115.46 (0.19%) | 115.65 | 115.25 - 116.09 | 0.6106 times | Tue 31 March 2026 | 115.24 (2.17%) | 113.88 | 113.28 - 115.24 | 1.3143 times | Mon 30 March 2026 | 112.79 (0.02%) | 113.75 | 112.31 - 113.75 | 0.7621 times | Fri 27 March 2026 | 112.77 (-1.55%) | 114.08 | 112.55 - 114.18 | 1.5478 times | Thu 26 March 2026 | 114.54 (-1.05%) | 114.65 | 114.00 - 115.84 | 0.7064 times | Wed 25 March 2026 | 115.76 (0.43%) | 116.14 | 115.24 - 116.35 | 0.7621 times | Tue 24 March 2026 | 115.26 (-0.12%) | 114.62 | 114.59 - 115.92 | 1.7114 times | Mon 23 March 2026 | 115.40 (0.34%) | 116.19 | 115.32 - 116.64 | 1.1269 times | Fri 20 March 2026 | 115.01 (-0.95%) | 116.17 | 114.49 - 116.22 | 0.8812 times | Thu 19 March 2026 | 116.11 (-1.68%) | 115.84 | 115.34 - 116.56 | 0.9005 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 113.93 and 117.71
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.54 (2.46%) | 113.75 | 112.31 - 116.09 | 0.7244 times | Fri 27 March 2026 | 112.77 (-1.95%) | 116.19 | 112.55 - 116.64 | 1.2992 times | Fri 20 March 2026 | 115.01 (-1.84%) | 118.15 | 114.49 - 119.11 | 0.7122 times | Fri 13 March 2026 | 117.17 (-2.24%) | 118.90 | 117.04 - 120.53 | 0.8716 times | Fri 06 March 2026 | 119.85 (-1.98%) | 121.37 | 118.63 - 122.57 | 1.6594 times | Fri 27 February 2026 | 122.27 (0.06%) | 121.74 | 120.57 - 122.58 | 1.4767 times | Fri 20 February 2026 | 122.20 (0.24%) | 121.93 | 120.91 - 122.30 | 1.1505 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.1335 times | Fri 13 February 2026 | 121.91 (-0.66%) | 122.49 | 120.99 - 123.35 | 0.9717 times | Fri 06 February 2026 | 122.72 (1.66%) | 120.63 | 120.29 - 122.89 | 1.001 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 0.8453 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 113.91 and 115.82
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 115.27 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.54 (0.26%) | 115.65 | 114.18 - 116.09 | 0.0834 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.5833 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.4979 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.1243 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0013 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8719 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.2371 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7667 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.919 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.9151 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.7344 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 115.16 |
| 20 day DMA | 116.65 |
| 35 day DMA | 118.86 |
| 50 day DMA | 119.56 |
| 100 day DMA | 118.74 |
| 150 day DMA | 117.36 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.75 | 114.39 |
| 12 day EMA | 115.52 | 115.52 | 115.53 |
| 20 day EMA | 116.48 | 116.58 | 116.7 |
| 35 day EMA | 117.72 | 117.85 | 117.99 |
| 50 day EMA | 119.11 | 119.26 | 119.41 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.16 | 114.22 |
| 12 day SMA | 115.16 | 115.37 | 115.51 |
| 20 day SMA | 116.65 | 116.97 | 117.26 |
| 35 day SMA | 118.86 | 119.06 | 119.26 |
| 50 day SMA | 119.56 | 119.66 | 119.72 |
| 100 day SMA | 118.74 | 118.73 | 118.73 |
| 150 day SMA | 117.36 | 117.35 | 117.33 |
| 200 day SMA | 115.68 | 115.64 | 115.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.