Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 130.01 and 131.15
| Daily Target 1 | 129.06 |
| Daily Target 2 | 129.82 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 130.96 |
| Daily Target 5 | 131.34 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.58 (1.01%) | 130.22 | 129.44 - 130.58 | 0.8417 times | Wed 01 July 2026 | 129.28 (0.26%) | 128.96 | 128.78 - 129.97 | 0.7098 times | Tue 30 June 2026 | 128.95 (-0.19%) | 129.18 | 128.81 - 129.37 | 0.5405 times | Mon 29 June 2026 | 129.20 (0.59%) | 129.19 | 128.72 - 129.48 | 1.7828 times | Fri 26 June 2026 | 128.44 (0.09%) | 128.13 | 128.06 - 129.28 | 1.2286 times | Thu 25 June 2026 | 128.32 (0.54%) | 128.65 | 128.22 - 129.38 | 0.8902 times | Wed 24 June 2026 | 127.63 (0.09%) | 127.64 | 127.25 - 128.37 | 1.8295 times | Tue 23 June 2026 | 127.51 (-0.62%) | 127.40 | 127.09 - 128.03 | 1.1034 times | Mon 22 June 2026 | 128.31 (-0.32%) | 128.45 | 128.01 - 128.92 | 0.6726 times | Thu 18 June 2026 | 128.72 (0.44%) | 129.52 | 128.69 - 129.71 | 0.4009 times | Wed 17 June 2026 | 128.15 (-0.98%) | 129.62 | 127.83 - 129.98 | 0.7378 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 129.65 and 131.51
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 129.34 |
| Weekly Target 3 | 129.96 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.58 (1.67%) | 129.19 | 128.72 - 130.58 | 0.9897 times | Fri 26 June 2026 | 128.44 (-0.22%) | 128.45 | 127.09 - 129.38 | 1.4621 times | Thu 18 June 2026 | 128.72 (0.16%) | 129.81 | 127.83 - 130.62 | 0.6264 times | Fri 12 June 2026 | 128.52 (1.84%) | 127.08 | 124.76 - 128.76 | 1.0833 times | Fri 05 June 2026 | 126.20 (-1.85%) | 128.05 | 126.09 - 128.91 | 1.1492 times | Fri 29 May 2026 | 128.58 (1.46%) | 127.17 | 127.17 - 128.66 | 0.5577 times | Fri 22 May 2026 | 126.73 (2.22%) | 124.13 | 123.76 - 127.20 | 0.7173 times | Fri 15 May 2026 | 123.98 (-0.68%) | 125.08 | 123.94 - 125.77 | 1.3113 times | Fri 08 May 2026 | 124.83 (0.06%) | 123.99 | 123.80 - 125.05 | 1.2312 times | Wed 06 May 2026 | 124.76 (1.5%) | 122.76 | 121.80 - 124.99 | 0.8719 times | Fri 01 May 2026 | 122.92 (1.38%) | 121.02 | 120.60 - 123.72 | 1.9823 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 129.68 and 131.48
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.58 (1.26%) | 128.96 | 128.78 - 130.58 | 0.069 times | Tue 30 June 2026 | 128.95 (0.29%) | 128.05 | 124.76 - 130.62 | 0.8556 times | Fri 29 May 2026 | 128.58 (4.4%) | 123.51 | 121.80 - 128.66 | 0.8816 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.1558 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.5232 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.441 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0816 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9633 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8388 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1901 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7376 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 128.71 |
| 20 day DMA | 128.22 |
| 35 day DMA | 127.47 |
| 50 day DMA | 126.13 |
| 100 day DMA | 122.64 |
| 150 day DMA | 121.55 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 128.88 | 128.68 |
| 12 day EMA | 128.81 | 128.49 | 128.35 |
| 20 day EMA | 128.3 | 128.06 | 127.93 |
| 35 day EMA | 127.11 | 126.91 | 126.77 |
| 50 day EMA | 126.04 | 125.85 | 125.71 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 128.84 | 128.51 |
| 12 day SMA | 128.71 | 128.66 | 128.6 |
| 20 day SMA | 128.22 | 128.08 | 128.04 |
| 35 day SMA | 127.47 | 127.31 | 127.19 |
| 50 day SMA | 126.13 | 125.94 | 125.77 |
| 100 day SMA | 122.64 | 122.56 | 122.49 |
| 150 day SMA | 121.55 | 121.45 | 121.36 |
| 200 day SMA | 119.97 | 119.89 | 119.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.