PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesRussell

Strong Daily Stock price targets for PowersharesRussell EQWL are 130.58 and 131.53

Daily Target 1129.8
Daily Target 2130.4
Daily Target 3130.75
Daily Target 4131.35
Daily Target 5131.7

Daily price and volume Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 131.00 (0.49%) 130.61 130.15 - 131.10 1.1498 times
Thu 24 September 2026 130.36 (-0.36%) 130.53 130.06 - 130.82 1.6455 times
Wed 23 September 2026 130.83 (-0.41%) 131.31 130.78 - 131.41 1.0172 times
Tue 22 September 2026 131.37 (-0.23%) 132.15 131.10 - 132.15 1.2283 times
Mon 21 September 2026 131.67 (0.53%) 131.30 130.90 - 131.96 1.1538 times
Fri 18 September 2026 130.97 (-0.4%) 131.21 130.57 - 131.21 0.792 times
Thu 17 September 2026 131.50 (0.43%) 132.17 131.25 - 132.17 0.7556 times
Wed 16 September 2026 130.94 (-0.89%) 132.27 130.30 - 132.30 1.0723 times
Tue 15 September 2026 132.12 (-0.38%) 132.48 131.89 - 132.48 0.5694 times
Mon 14 September 2026 132.62 (0.11%) 132.48 132.24 - 132.97 0.6161 times
Fri 11 September 2026 132.47 (0.68%) 132.77 132.19 - 132.81 0.65 times

Daily chart PowersharesRussell

Weekly price and charts PowersharesRussell

Strong weekly Stock price targets for PowersharesRussell EQWL are 129.49 and 131.58

Weekly Target 1128.98
Weekly Target 2129.99
Weekly Target 3131.07
Weekly Target 4132.08
Weekly Target 5133.16

Weekly price and volumes for Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 131.00 (0.02%) 131.30 130.06 - 132.15 1.2934 times
Fri 18 September 2026 130.97 (-1.13%) 132.48 130.30 - 132.97 0.7945 times
Fri 11 September 2026 132.47 (-1.41%) 133.70 131.49 - 133.90 0.8719 times
Fri 04 September 2026 134.37 (-0.44%) 134.56 133.40 - 135.29 1.094 times
Fri 28 August 2026 134.97 (-0.03%) 134.89 134.31 - 135.49 1.2128 times
Fri 21 August 2026 135.01 (-0.24%) 135.10 134.04 - 136.07 1.9589 times
Fri 14 August 2026 135.33 (1.02%) 133.79 133.68 - 135.70 1.1382 times
Fri 07 August 2026 133.96 (2.9%) 131.13 130.88 - 133.99 0.7255 times
Fri 31 July 2026 130.18 (0.74%) 130.11 128.75 - 131.76 0.7289 times
Fri 24 July 2026 129.22 (0%) 128.59 128.41 - 129.62 0.1818 times
Fri 24 July 2026 129.22 (-0.05%) 129.45 128.03 - 129.71 0.9012 times

weekly chart PowersharesRussell

Monthly price and charts PowersharesRussell

Strong monthly Stock price targets for PowersharesRussell EQWL are 127.92 and 133.15

Monthly Target 1126.89
Monthly Target 2128.94
Monthly Target 3132.11666666667
Monthly Target 4134.17
Monthly Target 5137.35

Monthly price and volumes Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 131.00 (-2.7%) 134.36 130.06 - 135.29 0.7491 times
Mon 31 August 2026 134.63 (3.42%) 131.13 130.88 - 136.07 1.0586 times
Fri 31 July 2026 130.18 (0.95%) 128.96 128.03 - 133.41 0.7318 times
Tue 30 June 2026 128.95 (0.29%) 128.05 124.76 - 130.62 0.8077 times
Fri 29 May 2026 128.58 (4.4%) 123.51 121.80 - 128.66 0.8324 times
Thu 30 April 2026 123.16 (6.87%) 115.65 114.18 - 123.16 1.0912 times
Tue 31 March 2026 115.24 (-5.75%) 121.37 112.31 - 122.57 1.4381 times
Fri 27 February 2026 122.27 (1.28%) 120.63 120.29 - 123.35 1.3605 times
Fri 30 January 2026 120.72 (2.23%) 118.33 117.66 - 121.28 1.0212 times
Wed 31 December 2025 118.09 (0.6%) 116.85 116.51 - 119.55 0.9095 times
Fri 28 November 2025 117.39 (0.8%) 115.18 112.67 - 118.07 0.7919 times

monthly chart PowersharesRussell

DMA SMA EMA moving averages of Powershares Russell EQWL

DMA (daily moving average) of Powershares Russell EQWL

DMA period DMA value
5 day DMA 131.05
12 day DMA 131.45
20 day DMA 132.49
35 day DMA 133.45
50 day DMA 132.55
100 day DMA 130.12
150 day DMA 126.48
200 day DMA 124.93

EMA (exponential moving average) of Powershares Russell EQWL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98130.97131.28
12 day EMA131.57131.67131.91
20 day EMA132.06132.17132.36
35 day EMA132.1132.16132.27
50 day EMA132.15132.2132.28

SMA (simple moving average) of Powershares Russell EQWL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05131.04131.27
12 day SMA131.45131.56131.79
20 day SMA132.49132.68132.9
35 day SMA133.45133.51133.59
50 day SMA132.55132.51132.52
100 day SMA130.12130.06129.98
150 day SMA126.48126.41126.35
200 day SMA124.93124.86124.8
Back to top | Use Dark Theme