Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 120.39 and 120.77
| Daily Target 1 | 120.26 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 120.64 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 121.02 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.58 (0.26%) | 120.58 | 120.48 - 120.86 | 0.7542 times | Fri 23 January 2026 | 120.27 (-0.42%) | 120.44 | 119.92 - 120.54 | 1.1195 times | Thu 22 January 2026 | 120.78 (0.43%) | 120.56 | 120.54 - 121.25 | 0.9929 times | Wed 21 January 2026 | 120.26 (1.26%) | 119.20 | 119.20 - 120.63 | 0.9937 times | Tue 20 January 2026 | 118.76 (-1.48%) | 119.85 | 118.63 - 119.85 | 0.9943 times | Fri 16 January 2026 | 120.55 (-0.25%) | 120.88 | 120.44 - 121.22 | 1.0716 times | Thu 15 January 2026 | 120.85 (0.22%) | 121.05 | 120.79 - 121.28 | 0.9581 times | Wed 14 January 2026 | 120.58 (0.2%) | 120.18 | 119.93 - 120.77 | 0.7153 times | Tue 13 January 2026 | 120.34 (-0.26%) | 120.89 | 120.03 - 120.94 | 0.8882 times | Mon 12 January 2026 | 120.65 (0%) | 119.80 | 119.75 - 120.73 | 1.512 times | Fri 09 January 2026 | 120.65 (0.34%) | 120.38 | 120.20 - 120.86 | 0.7887 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 120.39 and 120.77
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 120.64 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.58 (0.26%) | 120.58 | 120.48 - 120.86 | 0.2094 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 1.1382 times | Fri 16 January 2026 | 120.55 (-0.08%) | 119.80 | 119.75 - 121.28 | 1.4282 times | Fri 09 January 2026 | 120.65 (1.87%) | 118.75 | 118.75 - 120.86 | 1.0851 times | Fri 02 January 2026 | 118.43 (-0.71%) | 119.05 | 117.66 - 119.31 | 0.9034 times | Fri 26 December 2025 | 119.28 (0.65%) | 118.48 | 118.43 - 119.46 | 0.6006 times | Fri 19 December 2025 | 118.51 (-0.24%) | 119.23 | 117.73 - 119.44 | 1.6476 times | Fri 12 December 2025 | 118.79 (0.64%) | 118.09 | 116.98 - 119.55 | 1.0081 times | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 0.9973 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 0.9822 times | Fri 21 November 2025 | 114.30 (-1.42%) | 115.77 | 112.67 - 116.10 | 1.136 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 119.12 and 122.74
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 119.84 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.58 (2.11%) | 118.33 | 117.66 - 121.28 | 0.9177 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0198 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.888 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.2599 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7809 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.936 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.9321 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.748 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.3152 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.2025 times | Mon 31 March 2025 | 103.09 (-4.42%) | 108.00 | 101.03 - 108.44 | 0.8585 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 120.38 |
| 20 day DMA | 119.87 |
| 35 day DMA | 119.2 |
| 50 day DMA | 118.18 |
| 100 day DMA | 116.49 |
| 150 day DMA | 114.66 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.28 | 120.29 |
| 12 day EMA | 120.18 | 120.11 | 120.08 |
| 20 day EMA | 119.83 | 119.75 | 119.7 |
| 35 day EMA | 119.04 | 118.95 | 118.87 |
| 50 day EMA | 118.18 | 118.08 | 117.99 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.12 | 120.24 |
| 12 day SMA | 120.38 | 120.29 | 120.3 |
| 20 day SMA | 119.87 | 119.81 | 119.73 |
| 35 day SMA | 119.2 | 119.13 | 119.04 |
| 50 day SMA | 118.18 | 118.11 | 118.02 |
| 100 day SMA | 116.49 | 116.41 | 116.34 |
| 150 day SMA | 114.66 | 114.57 | 114.48 |
| 200 day SMA | 111.66 | 111.52 | 111.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.