Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 15.95 and 16.58
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.71 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.18 (1.25%) | 15.85 | 15.72 - 16.35 | 0.8161 times | Thu 22 January 2026 | 15.98 (7.61%) | 14.85 | 14.72 - 16.03 | 0.8733 times | Wed 21 January 2026 | 14.85 (-4.99%) | 16.09 | 14.58 - 16.10 | 1.5855 times | Tue 20 January 2026 | 15.63 (9.68%) | 14.61 | 14.61 - 15.66 | 1.0684 times | Fri 16 January 2026 | 14.25 (-2.13%) | 14.55 | 13.73 - 14.72 | 0.7472 times | Thu 15 January 2026 | 14.56 (-0.82%) | 14.65 | 14.31 - 14.84 | 0.9482 times | Wed 14 January 2026 | 14.68 (0.82%) | 14.91 | 14.40 - 15.13 | 1.2717 times | Tue 13 January 2026 | 14.56 (0.62%) | 14.43 | 14.21 - 15.16 | 0.8322 times | Mon 12 January 2026 | 14.47 (2.41%) | 14.46 | 14.26 - 14.77 | 0.7052 times | Fri 09 January 2026 | 14.13 (-3.68%) | 14.50 | 13.93 - 14.81 | 1.1521 times | Thu 08 January 2026 | 14.67 (1.59%) | 14.31 | 13.99 - 14.67 | 0.5802 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 15.38 and 17.15
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 1.0405 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 1.0791 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 1.0626 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.6467 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.6302 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.8436 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.2228 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.7281 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.6219 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.1245 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.5259 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.75 and 17.78
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.18 (15.16%) | 14.39 | 13.32 - 16.35 | 0.4581 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6547 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6486 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1665 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5647 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.0988 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0511 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3815 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9489 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0272 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7098 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.98 |
| 100 day DMA | 12.45 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.22 | 14.84 |
| 12 day EMA | 15.05 | 14.84 | 14.63 |
| 20 day EMA | 14.76 | 14.61 | 14.47 |
| 35 day EMA | 14.28 | 14.17 | 14.06 |
| 50 day EMA | 13.9 | 13.81 | 13.72 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.05 | 14.79 |
| 12 day SMA | 14.87 | 14.73 | 14.59 |
| 20 day SMA | 14.63 | 14.56 | 14.51 |
| 35 day SMA | 14.42 | 14.36 | 14.3 |
| 50 day SMA | 13.98 | 13.9 | 13.81 |
| 100 day SMA | 12.45 | 12.37 | 12.3 |
| 150 day SMA | 10.51 | 10.45 | 10.38 |
| 200 day SMA | 9.55 | 9.49 | 9.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.