Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.44 and 15.25
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.91 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (-2.68%) | 15.48 | 14.81 - 15.62 | 0.968 times | Wed 08 April 2026 | 15.28 (3.45%) | 15.73 | 14.93 - 15.80 | 1.2677 times | Tue 07 April 2026 | 14.77 (1.16%) | 14.75 | 14.15 - 15.00 | 0.6393 times | Mon 06 April 2026 | 14.60 (0.14%) | 14.71 | 14.44 - 14.98 | 0.5957 times | Thu 02 April 2026 | 14.58 (-2.61%) | 14.32 | 13.80 - 14.91 | 0.6543 times | Wed 01 April 2026 | 14.97 (3.53%) | 14.49 | 14.48 - 15.28 | 0.8702 times | Tue 31 March 2026 | 14.46 (11.66%) | 13.39 | 13.33 - 14.52 | 1.648 times | Mon 30 March 2026 | 12.95 (3.02%) | 12.39 | 12.39 - 13.22 | 1.187 times | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.263 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.9068 times | Wed 25 March 2026 | 13.00 (3.34%) | 13.35 | 12.85 - 13.46 | 1.0669 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.51 and 16.16
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (1.99%) | 14.71 | 14.15 - 15.80 | 0.8104 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.018 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.3814 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1374 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.899 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1828 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0651 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0681 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3187 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1191 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4927 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.34 and 16.34
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (2.84%) | 14.49 | 13.80 - 15.80 | 0.2051 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9254 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8905 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7881 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7612 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7541 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.3563 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8194 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2776 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2222 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.6064 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.98 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.53 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.72 | 14.44 |
| 12 day EMA | 14.4 | 14.32 | 14.15 |
| 20 day EMA | 14.5 | 14.46 | 14.37 |
| 35 day EMA | 14.75 | 14.74 | 14.71 |
| 50 day EMA | 15.39 | 15.41 | 15.42 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.84 | 14.68 |
| 12 day SMA | 13.89 | 13.7 | 13.43 |
| 20 day SMA | 13.98 | 14.06 | 14.13 |
| 35 day SMA | 15.43 | 15.43 | 15.45 |
| 50 day SMA | 15.4 | 15.44 | 15.46 |
| 100 day SMA | 14.76 | 14.75 | 14.72 |
| 150 day SMA | 13.53 | 13.49 | 13.45 |
| 200 day SMA | 11.84 | 11.79 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.