Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 16.32 and 17.37
| Daily Target 1 | 15.45 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.55 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.83 (3.12%) | 16.31 | 15.81 - 16.86 | 0.9476 times | Mon 26 January 2026 | 16.32 (0.87%) | 16.90 | 16.26 - 17.15 | 1.3881 times | Fri 23 January 2026 | 16.18 (1.25%) | 15.85 | 15.72 - 16.35 | 0.7682 times | Thu 22 January 2026 | 15.98 (7.61%) | 14.85 | 14.72 - 16.03 | 0.822 times | Wed 21 January 2026 | 14.85 (-4.99%) | 16.09 | 14.58 - 16.10 | 1.4923 times | Tue 20 January 2026 | 15.63 (9.68%) | 14.61 | 14.61 - 15.66 | 1.0057 times | Fri 16 January 2026 | 14.25 (-2.13%) | 14.55 | 13.73 - 14.72 | 0.7033 times | Thu 15 January 2026 | 14.56 (-0.82%) | 14.65 | 14.31 - 14.84 | 0.8925 times | Wed 14 January 2026 | 14.68 (0.82%) | 14.91 | 14.40 - 15.13 | 1.197 times | Tue 13 January 2026 | 14.56 (0.62%) | 14.43 | 14.21 - 15.16 | 0.7833 times | Mon 12 January 2026 | 14.47 (2.41%) | 14.46 | 14.26 - 14.77 | 0.6638 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 15.65 and 16.99
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.83 (4.02%) | 16.90 | 15.81 - 17.15 | 0.6277 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 1.0987 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 1.1395 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 1.1221 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.6829 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.6654 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.9468 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.2912 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.7689 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.6567 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.1874 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 15.08 and 18.91
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.83 (19.79%) | 14.39 | 13.32 - 17.15 | 0.534 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6495 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6434 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1572 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5522 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.09 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0427 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3705 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9414 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0191 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7041 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.13 |
| 100 day DMA | 12.6 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.8 | 15.54 |
| 12 day EMA | 15.49 | 15.25 | 15.05 |
| 20 day EMA | 15.09 | 14.91 | 14.76 |
| 35 day EMA | 14.55 | 14.42 | 14.31 |
| 50 day EMA | 14.16 | 14.05 | 13.96 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.79 | 15.38 |
| 12 day SMA | 15.2 | 15.02 | 14.87 |
| 20 day SMA | 14.81 | 14.71 | 14.63 |
| 35 day SMA | 14.58 | 14.5 | 14.42 |
| 50 day SMA | 14.13 | 14.06 | 13.98 |
| 100 day SMA | 12.6 | 12.52 | 12.45 |
| 150 day SMA | 10.65 | 10.58 | 10.51 |
| 200 day SMA | 9.65 | 9.6 | 9.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.