Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 9.82 and 10.91
| Daily Target 1 | 9.61 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.79 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.46 (-5.17%) | 11.36 | 10.27 - 11.36 | 1.1601 times | Wed 17 June 2026 | 11.03 (-4.5%) | 11.54 | 10.99 - 12.05 | 1.4269 times | Tue 16 June 2026 | 11.55 (2.94%) | 11.32 | 11.25 - 11.64 | 0.81 times | Mon 15 June 2026 | 11.22 (6.45%) | 11.18 | 11.02 - 11.59 | 0.7554 times | Fri 12 June 2026 | 10.54 (2.63%) | 10.34 | 10.21 - 10.65 | 0.7547 times | Thu 11 June 2026 | 10.27 (5.55%) | 10.00 | 9.65 - 10.31 | 0.9317 times | Wed 10 June 2026 | 9.73 (-6.98%) | 10.10 | 9.69 - 10.26 | 0.8473 times | Tue 09 June 2026 | 10.46 (-3.59%) | 10.95 | 10.06 - 11.02 | 1.1168 times | Mon 08 June 2026 | 10.85 (0.56%) | 10.87 | 10.55 - 11.03 | 1.0651 times | Fri 05 June 2026 | 10.79 (-6.17%) | 11.21 | 10.68 - 11.27 | 1.1322 times | Thu 04 June 2026 | 11.50 (2.59%) | 11.30 | 11.26 - 11.76 | 0.5237 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.48 and 11.26
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.4257 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.6191 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.4663 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6942 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.7517 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.2208 times | Fri 08 May 2026 | 14.29 (-0.49%) | 14.40 | 14.16 - 15.29 | 0.6575 times | Wed 06 May 2026 | 14.36 (2.72%) | 14.00 | 13.59 - 14.77 | 0.377 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.8465 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 0.9413 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.7919 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.05 and 12.07
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.46 (-22.92%) | 13.36 | 9.65 - 13.67 | 0.91 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7827 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7228 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9622 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9258 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8193 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7914 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7841 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4102 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8915 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.3283 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.51 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.02 | 11.01 |
| 12 day EMA | 11.06 | 11.17 | 11.2 |
| 20 day EMA | 11.5 | 11.61 | 11.67 |
| 35 day EMA | 12.24 | 12.34 | 12.42 |
| 50 day EMA | 13.05 | 13.16 | 13.25 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.92 | 10.66 |
| 12 day SMA | 10.8 | 10.94 | 11.06 |
| 20 day SMA | 11.48 | 11.58 | 11.64 |
| 35 day SMA | 12.51 | 12.61 | 12.68 |
| 50 day SMA | 13.14 | 13.23 | 13.32 |
| 100 day SMA | 14.27 | 14.33 | 14.39 |
| 150 day SMA | 14.22 | 14.24 | 14.25 |
| 200 day SMA | 13.43 | 13.43 | 13.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.