WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.74 and 8.84

Daily Target 18.72
Daily Target 28.76
Daily Target 38.82
Daily Target 48.86
Daily Target 58.92

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 8.80 (-1.12%) 8.87 8.78 - 8.88 1.5028 times
Thu 26 March 2026 8.90 (-1.33%) 9.01 8.86 - 9.03 0.4327 times
Wed 25 March 2026 9.02 (1.01%) 8.96 8.93 - 9.04 1.0667 times
Tue 24 March 2026 8.93 (0.68%) 8.83 8.83 - 8.96 1.2194 times
Mon 23 March 2026 8.87 (0.68%) 8.92 8.85 - 8.93 1.0289 times
Fri 20 March 2026 8.81 (-1.34%) 8.96 8.81 - 8.96 0.8872 times
Thu 19 March 2026 8.93 (-0.89%) 8.97 8.91 - 8.99 0.9926 times
Tue 17 March 2026 9.01 (0.56%) 9.00 9.00 - 9.06 0.7157 times
Mon 16 March 2026 8.96 (0.56%) 8.94 8.94 - 8.99 0.7472 times
Fri 13 March 2026 8.91 (-0.89%) 8.97 8.91 - 9.01 1.4068 times
Thu 12 March 2026 8.99 (-1.1%) 9.02 8.90 - 9.05 1.8672 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.66 and 8.92

Weekly Target 18.61
Weekly Target 28.71
Weekly Target 38.8733333333333
Weekly Target 48.97
Weekly Target 59.13

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 0.8126 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.5174 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.0808 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.1562 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.1724 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.7622 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.1786 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.4448 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 1.8557 times
Fri 30 January 2026 9.44 (0.21%) 9.44 9.39 - 9.47 1.0194 times
Fri 23 January 2026 9.42 (0.75%) 9.32 9.30 - 9.42 0.8139 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.49 and 9.1

Monthly Target 18.38
Monthly Target 28.59
Monthly Target 38.99
Monthly Target 49.2
Monthly Target 59.6

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 8.80 (-6.18%) 9.36 8.78 - 9.39 0.7128 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.0819 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.062 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.3829 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6455 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9217 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 0.9928 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.949 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4433 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.808 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0286 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.94
20 day DMA 9.05
35 day DMA 9.21
50 day DMA 9.27
100 day DMA 9.32
150 day DMA 9.39
200 day DMA 9.39

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.938.95
12 day EMA8.958.989
20 day EMA9.049.069.08
35 day EMA9.139.159.17
50 day EMA9.249.269.27

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.918.91
12 day SMA8.948.968.97
20 day SMA9.059.089.1
35 day SMA9.219.239.24
50 day SMA9.279.289.29
100 day SMA9.329.329.33
150 day SMA9.399.399.39
200 day SMA9.399.399.4
Back to top | Use Dark Theme