WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.38 and 9.43

Daily Target 19.36
Daily Target 29.39
Daily Target 39.4133333333333
Daily Target 49.44
Daily Target 59.46

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 9.41 (-0.11%) 9.44 9.39 - 9.44 0.3877 times
Fri 23 January 2026 9.42 (0.32%) 9.40 9.40 - 9.42 0.6305 times
Thu 22 January 2026 9.39 (0.21%) 9.40 9.38 - 9.41 0.7191 times
Wed 21 January 2026 9.37 (0.43%) 9.34 9.34 - 9.39 0.9065 times
Tue 20 January 2026 9.33 (-0.21%) 9.32 9.30 - 9.36 0.842 times
Fri 16 January 2026 9.35 (-0.53%) 9.38 9.33 - 9.40 0.8769 times
Thu 15 January 2026 9.40 (0.53%) 9.35 9.33 - 9.40 2.6543 times
Wed 14 January 2026 9.35 (0.11%) 9.36 9.31 - 9.37 1.2737 times
Tue 13 January 2026 9.34 (0.21%) 9.36 9.32 - 9.37 0.698 times
Mon 12 January 2026 9.32 (-0.43%) 9.29 9.20 - 9.32 1.0112 times
Fri 09 January 2026 9.36 (0%) 9.36 9.34 - 9.39 0.8451 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.38 and 9.43

Weekly Target 19.36
Weekly Target 29.39
Weekly Target 39.4133333333333
Weekly Target 49.44
Weekly Target 59.46

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 9.41 (-0.11%) 9.44 9.39 - 9.44 0.0837 times
Fri 23 January 2026 9.42 (0.75%) 9.32 9.30 - 9.42 0.6688 times
Fri 16 January 2026 9.35 (-0.11%) 9.29 9.20 - 9.40 1.4061 times
Fri 09 January 2026 9.36 (0.54%) 9.33 9.30 - 9.41 1.1879 times
Fri 02 January 2026 9.31 (-0.75%) 9.40 9.25 - 9.41 1.8772 times
Fri 26 December 2025 9.38 (1.19%) 9.33 9.32 - 9.41 0.709 times
Fri 19 December 2025 9.27 (-1.07%) 9.42 9.25 - 9.42 0.7773 times
Fri 12 December 2025 9.37 (-0.53%) 9.38 9.32 - 9.49 1.3014 times
Fri 05 December 2025 9.42 (-0.32%) 9.45 9.32 - 9.49 1.2871 times
Fri 28 November 2025 9.45 (2.27%) 9.31 9.24 - 9.45 0.7015 times
Fri 21 November 2025 9.24 (-1.7%) 9.40 9.20 - 9.41 0.7174 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.31 and 9.55

Monthly Target 19.11
Monthly Target 29.26
Monthly Target 39.35
Monthly Target 49.5
Monthly Target 59.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 9.41 (1.51%) 9.37 9.20 - 9.44 0.8768 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.3799 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6441 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9198 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 0.9906 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.947 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4402 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8063 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0264 times
Wed 30 April 2025 9.20 (-0.22%) 9.24 8.44 - 9.29 0.9689 times
Mon 31 March 2025 9.22 (-0.54%) 9.25 9.17 - 9.32 0.8986 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.37
20 day DMA 9.36
35 day DMA 9.36
50 day DMA 9.36
100 day DMA 9.44
150 day DMA 9.43
200 day DMA 9.36

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.399.37
12 day EMA9.389.379.36
20 day EMA9.369.369.35
35 day EMA9.369.369.36
50 day EMA9.369.369.36

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.379.37
12 day SMA9.379.369.36
20 day SMA9.369.359.35
35 day SMA9.369.369.36
50 day SMA9.369.369.36
100 day SMA9.449.449.44
150 day SMA9.439.439.43
200 day SMA9.369.369.36
Back to top | Use Dark Theme