WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.08 and 9.18

Daily Target 19.06
Daily Target 29.1
Daily Target 39.1633333333333
Daily Target 49.2
Daily Target 59.26

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 9.13 (-0.65%) 9.22 9.13 - 9.23 0.8639 times
Wed 01 July 2026 9.19 (-0.43%) 9.24 9.15 - 9.25 1.5319 times
Tue 30 June 2026 9.23 (0.98%) 9.15 9.10 - 9.23 1.2175 times
Mon 29 June 2026 9.14 (0.11%) 9.10 9.07 - 9.15 0.8762 times
Fri 26 June 2026 9.13 (1.11%) 9.06 9.03 - 9.18 0.6929 times
Thu 25 June 2026 9.03 (0.44%) 9.06 8.99 - 9.08 1.0944 times
Wed 24 June 2026 8.99 (-0.11%) 9.01 8.98 - 9.03 0.795 times
Tue 23 June 2026 9.00 (0.11%) 8.96 8.95 - 9.00 1.0715 times
Mon 22 June 2026 8.99 (0%) 9.00 8.96 - 9.01 0.6911 times
Thu 18 June 2026 8.99 (0%) 9.05 8.96 - 9.06 1.1656 times
Wed 17 June 2026 8.99 (-0.44%) 9.02 8.96 - 9.07 0.6833 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.1 and 9.28

Weekly Target 18.97
Weekly Target 29.05
Weekly Target 39.15
Weekly Target 49.23
Weekly Target 59.33

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 9.13 (0%) 9.10 9.07 - 9.25 0.7302 times
Fri 26 June 2026 9.13 (1.56%) 9.00 8.95 - 9.18 0.7066 times
Thu 18 June 2026 8.99 (0.56%) 9.02 8.96 - 9.08 0.598 times
Fri 12 June 2026 8.94 (0%) 8.95 8.86 - 9.01 1.2462 times
Fri 05 June 2026 8.94 (-2.61%) 9.16 8.94 - 9.18 1.2619 times
Fri 29 May 2026 9.18 (2.23%) 9.04 8.97 - 9.20 1.7881 times
Fri 22 May 2026 8.98 (-0.33%) 9.03 8.77 - 9.80 1.6752 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 1.0657 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3482 times
Wed 06 May 2026 9.17 (-0.65%) 9.18 9.06 - 9.21 0.5798 times
Fri 01 May 2026 9.23 (0.44%) 9.20 9.04 - 9.23 1.9363 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.07 and 9.19

Monthly Target 19.05
Monthly Target 29.09
Monthly Target 39.17
Monthly Target 49.21
Monthly Target 59.29

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 9.13 (-1.08%) 9.24 9.13 - 9.25 0.0743 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7919 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1775 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8316 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9494 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.3115 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2875 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6764 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7825 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.1174 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.2035 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.07
20 day DMA 9.02
35 day DMA 9.03
50 day DMA 9.06
100 day DMA 9.12
150 day DMA 9.21
200 day DMA 9.27

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.149.12
12 day EMA9.19.099.07
20 day EMA9.089.079.06
35 day EMA9.089.089.07
50 day EMA9.089.089.08

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.149.1
12 day SMA9.079.069.04
20 day SMA9.029.029.02
35 day SMA9.039.039.02
50 day SMA9.069.079.07
100 day SMA9.129.129.13
150 day SMA9.219.219.21
200 day SMA9.279.279.28
Back to top | Use Dark Theme