WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.61 and 9.18

Daily Target 18.49
Daily Target 28.72
Daily Target 39.06
Daily Target 49.29
Daily Target 59.63

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 20 May 2026 8.95 (0.79%) 9.40 8.83 - 9.40 1.2255 times
Tue 19 May 2026 8.88 (-0.56%) 8.96 8.77 - 9.01 2.9687 times
Mon 18 May 2026 8.93 (-0.89%) 9.03 8.93 - 9.03 0.7003 times
Fri 15 May 2026 9.01 (-0.33%) 9.00 8.95 - 9.05 0.9801 times
Thu 14 May 2026 9.04 (-0.11%) 9.10 8.99 - 9.11 0.5018 times
Wed 13 May 2026 9.05 (0.33%) 9.07 9.00 - 9.07 0.633 times
Tue 12 May 2026 9.02 (-0.88%) 9.09 8.92 - 9.10 1.082 times
Mon 11 May 2026 9.10 (-0.66%) 9.13 9.05 - 9.15 1.0343 times
Fri 08 May 2026 9.16 (0%) 9.20 9.16 - 9.21 0.4479 times
Thu 07 May 2026 9.16 (0%) 9.17 9.13 - 9.25 0.4265 times
Wed 06 May 2026 9.16 (-0.11%) 9.16 9.15 - 9.19 0.5083 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.55 and 9.18

Weekly Target 18.41
Weekly Target 28.68
Weekly Target 39.04
Weekly Target 49.31
Weekly Target 59.67

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 20 May 2026 8.95 (-0.67%) 9.03 8.77 - 9.40 1.2598 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 1.089 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3559 times
Wed 06 May 2026 9.17 (-0.65%) 9.18 9.06 - 9.21 0.5925 times
Fri 01 May 2026 9.23 (0.44%) 9.20 9.04 - 9.23 1.9787 times
Fri 24 April 2026 9.19 (-0.97%) 9.29 9.12 - 9.33 0.6017 times
Fri 17 April 2026 9.28 (0.87%) 9.20 9.15 - 9.33 1.0398 times
Fri 10 April 2026 9.20 (2.22%) 8.99 8.92 - 9.30 1.2421 times
Thu 02 April 2026 9.00 (2.27%) 8.84 8.72 - 9.14 0.7854 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 1.0551 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.6717 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.55 and 9.18

Monthly Target 18.41
Monthly Target 28.68
Monthly Target 39.04
Monthly Target 49.31
Monthly Target 59.67

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 20 May 2026 8.95 (-2.4%) 9.19 8.77 - 9.40 0.68 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.7517 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8582 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1855 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.1638 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.5154 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7074 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.0101 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0879 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1.04 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.5817 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.05
20 day DMA 9.09
35 day DMA 9.14
50 day DMA 9.08
100 day DMA 9.22
150 day DMA 9.27
200 day DMA 9.34

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.979.01
12 day EMA9.039.049.07
20 day EMA9.069.079.09
35 day EMA9.069.079.08
50 day EMA9.079.079.08

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.989.01
12 day SMA9.059.079.09
20 day SMA9.099.19.12
35 day SMA9.149.149.14
50 day SMA9.089.089.08
100 day SMA9.229.229.23
150 day SMA9.279.279.28
200 day SMA9.349.349.34
Back to top | Use Dark Theme