Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.57 and 11.78
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.82 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.63 (0.52%) | 11.50 | 11.50 - 11.71 | 1.0978 times | Mon 18 May 2026 | 11.57 (-1.36%) | 11.78 | 11.52 - 11.84 | 1.0333 times | Fri 15 May 2026 | 11.73 (-2.98%) | 12.08 | 11.68 - 12.08 | 3.2084 times | Thu 14 May 2026 | 12.09 (-0.08%) | 12.14 | 12.00 - 12.24 | 0.8851 times | Wed 13 May 2026 | 12.10 (-0.08%) | 12.14 | 12.10 - 12.22 | 0.5246 times | Tue 12 May 2026 | 12.11 (-0.41%) | 12.25 | 12.11 - 12.30 | 0.4039 times | Mon 11 May 2026 | 12.16 (-1.94%) | 12.39 | 12.16 - 12.39 | 0.5105 times | Fri 08 May 2026 | 12.40 (-1.04%) | 12.57 | 12.39 - 12.57 | 0.5704 times | Thu 07 May 2026 | 12.53 (-0.56%) | 12.60 | 12.51 - 12.60 | 0.5216 times | Wed 06 May 2026 | 12.60 (0.16%) | 12.69 | 12.48 - 12.80 | 1.2444 times | Wed 06 May 2026 | 12.58 (-0.71%) | 12.69 | 12.48 - 12.80 | 1.124 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.4 and 11.74
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.63 (-0.85%) | 11.78 | 11.50 - 11.84 | 0.7133 times | Fri 15 May 2026 | 11.73 (-5.4%) | 12.39 | 11.68 - 12.39 | 1.8517 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.782 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.7549 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.0676 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 0.9928 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.7247 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.1921 times | Thu 02 April 2026 | 12.40 (4.2%) | 12.11 | 11.90 - 12.46 | 1.1047 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.8163 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.9918 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.88 and 12.26
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.63 (-7.63%) | 12.61 | 11.50 - 12.88 | 0.8683 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8233 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.929 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5345 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9353 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9703 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.816 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0806 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.8913 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1514 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0219 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.88 | 12.03 |
| 12 day EMA | 12.05 | 12.13 | 12.23 |
| 20 day EMA | 12.16 | 12.22 | 12.29 |
| 35 day EMA | 12.24 | 12.28 | 12.32 |
| 50 day EMA | 12.24 | 12.27 | 12.3 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.92 | 12.04 |
| 12 day SMA | 12.18 | 12.27 | 12.37 |
| 20 day SMA | 12.3 | 12.32 | 12.36 |
| 35 day SMA | 12.35 | 12.36 | 12.37 |
| 50 day SMA | 12.26 | 12.27 | 12.29 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.24 | 12.25 | 12.25 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.