Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.8 and 11.96
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.85 (1.02%) | 11.76 | 11.74 - 11.90 | 0.9751 times | Mon 26 January 2026 | 11.73 (0.34%) | 11.67 | 11.67 - 11.82 | 1.2183 times | Fri 23 January 2026 | 11.69 (-0.51%) | 11.66 | 11.66 - 11.77 | 0.7801 times | Thu 22 January 2026 | 11.75 (-0.09%) | 11.73 | 11.66 - 11.80 | 0.7576 times | Wed 21 January 2026 | 11.76 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6205 times | Tue 20 January 2026 | 11.74 (-0.42%) | 11.80 | 11.70 - 11.81 | 1.0355 times | Fri 16 January 2026 | 11.79 (-0.92%) | 11.95 | 11.76 - 12.19 | 0.7963 times | Thu 15 January 2026 | 11.90 (0.51%) | 11.95 | 11.85 - 11.96 | 1.8639 times | Wed 14 January 2026 | 11.84 (0.34%) | 11.81 | 11.81 - 11.88 | 1.142 times | Tue 13 January 2026 | 11.80 (-0.08%) | 11.81 | 11.78 - 11.85 | 0.8106 times | Mon 12 January 2026 | 11.81 (0.08%) | 11.73 | 11.70 - 11.83 | 0.4734 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.76 and 11.99
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.85 (1.37%) | 11.67 | 11.67 - 11.90 | 0.4829 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.7031 times | Fri 16 January 2026 | 11.79 (-0.08%) | 11.73 | 11.70 - 12.19 | 1.1198 times | Fri 09 January 2026 | 11.80 (-0.76%) | 11.95 | 11.60 - 12.60 | 1.3405 times | Fri 02 January 2026 | 11.89 (1.11%) | 11.79 | 11.75 - 11.90 | 0.6649 times | Fri 26 December 2025 | 11.76 (0.09%) | 11.74 | 11.66 - 11.79 | 0.4937 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.5639 times | Fri 12 December 2025 | 11.76 (-3.13%) | 12.14 | 11.71 - 12.15 | 1.3472 times | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 1.0012 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.2828 times | Fri 21 November 2025 | 12.31 (-2.3%) | 12.51 | 12.28 - 12.67 | 1.0524 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.73 and 12.73
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.85 (0.34%) | 11.82 | 11.60 - 12.60 | 0.8671 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0891 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.9159 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2129 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 1.0004 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2924 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.147 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.7508 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.7165 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 1.008 times | Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.3508 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.74 | 11.74 |
| 12 day EMA | 11.77 | 11.76 | 11.77 |
| 20 day EMA | 11.8 | 11.79 | 11.8 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.75 |
| 12 day SMA | 11.79 | 11.77 | 11.76 |
| 20 day SMA | 11.79 | 11.78 | 11.78 |
| 35 day SMA | 11.79 | 11.8 | 11.81 |
| 50 day SMA | 11.97 | 11.99 | 12.01 |
| 100 day SMA | 12.23 | 12.23 | 12.24 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.