Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.09 and 12.2
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.21 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (1.42%) | 12.04 | 12.03 - 12.14 | 0.7039 times | Wed 01 July 2026 | 11.97 (-1.48%) | 12.14 | 11.97 - 12.14 | 2.0461 times | Tue 30 June 2026 | 12.15 (0.33%) | 12.24 | 11.92 - 12.24 | 2.2312 times | Mon 29 June 2026 | 12.11 (0%) | 12.03 | 12.00 - 12.15 | 0.5544 times | Fri 26 June 2026 | 12.11 (0.75%) | 12.06 | 12.00 - 12.11 | 0.9141 times | Thu 25 June 2026 | 12.02 (1.18%) | 12.14 | 11.92 - 12.14 | 1.0612 times | Wed 24 June 2026 | 11.88 (0.51%) | 11.81 | 11.79 - 11.88 | 0.6355 times | Tue 23 June 2026 | 11.82 (0.77%) | 11.78 | 11.75 - 11.83 | 0.7063 times | Mon 22 June 2026 | 11.73 (0.09%) | 11.65 | 11.65 - 11.80 | 0.4771 times | Thu 18 June 2026 | 11.72 (0.17%) | 11.69 | 11.69 - 11.88 | 0.6702 times | Wed 17 June 2026 | 11.70 (-0.85%) | 11.83 | 11.65 - 11.85 | 0.8913 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 12.03 and 12.35
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.8726 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.5981 times | Thu 18 June 2026 | 11.72 (0.09%) | 11.72 | 11.65 - 11.88 | 0.493 times | Fri 12 June 2026 | 11.71 (-1.51%) | 11.86 | 11.50 - 11.89 | 1.2192 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.0275 times | Fri 29 May 2026 | 11.98 (0.34%) | 11.99 | 11.86 - 12.43 | 0.8957 times | Fri 22 May 2026 | 11.94 (1.79%) | 11.78 | 11.50 - 12.20 | 1.4644 times | Fri 15 May 2026 | 11.73 (-5.4%) | 12.39 | 11.68 - 12.39 | 1.8741 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.7914 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.764 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.0805 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 12.06 and 12.23
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (-0.08%) | 12.14 | 11.97 - 12.14 | 0.0926 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.8063 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.3047 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.9055 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 1.0217 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6876 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.0287 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0671 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8974 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1885 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9802 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 12.05 |
| 12 day EMA | 11.97 | 11.94 | 11.94 |
| 20 day EMA | 11.94 | 11.92 | 11.91 |
| 35 day EMA | 11.98 | 11.97 | 11.97 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.07 | 12.05 |
| 12 day SMA | 11.93 | 11.9 | 11.87 |
| 20 day SMA | 11.84 | 11.82 | 11.82 |
| 35 day SMA | 11.85 | 11.85 | 11.86 |
| 50 day SMA | 12.03 | 12.03 | 12.04 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.