Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 99.86 and 103.67
| Daily Target 1 | 96.8 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.42 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.43 (2.43%) | 99.55 | 98.29 - 102.10 | 0.7711 times | Mon 18 May 2026 | 99.02 (3.59%) | 94.31 | 93.26 - 99.52 | 1.2095 times | Fri 15 May 2026 | 95.59 (4.62%) | 93.00 | 92.65 - 95.59 | 1.1498 times | Thu 14 May 2026 | 91.37 (1.5%) | 89.48 | 89.48 - 91.56 | 0.3886 times | Wed 13 May 2026 | 90.02 (0.35%) | 89.32 | 87.87 - 90.13 | 0.7957 times | Tue 12 May 2026 | 89.71 (1.38%) | 88.80 | 88.45 - 90.83 | 0.6404 times | Mon 11 May 2026 | 88.49 (5.22%) | 85.93 | 85.82 - 88.65 | 0.6327 times | Fri 08 May 2026 | 84.10 (-0.92%) | 84.48 | 83.44 - 85.66 | 0.7157 times | Thu 07 May 2026 | 84.88 (-3.7%) | 84.53 | 82.40 - 85.46 | 1.6371 times | Wed 06 May 2026 | 88.14 (0.03%) | 89.20 | 87.02 - 90.86 | 2.0593 times | Wed 06 May 2026 | 88.11 (-8.27%) | 89.20 | 87.02 - 90.86 | 1.4923 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 97.35 and 106.19
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.43 (6.11%) | 94.31 | 93.26 - 102.10 | 0.3548 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.6462 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 0.7903 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.5459 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.2816 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 1.0293 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.2007 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.1902 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.4609 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.5002 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.928 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 91.92 and 111.62
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.43 (4.64%) | 95.00 | 82.40 - 102.10 | 0.5959 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0302 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0107 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1396 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9669 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5287 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7416 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8846 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.119 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9829 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4177 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 91.41 |
| 20 day DMA | 91.69 |
| 35 day DMA | 90.82 |
| 50 day DMA | 92.69 |
| 100 day DMA | 82.66 |
| 150 day DMA | 73.64 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 94.14 | 91.7 |
| 12 day EMA | 93.37 | 91.9 | 90.61 |
| 20 day EMA | 92.25 | 91.28 | 90.47 |
| 35 day EMA | 92.3 | 91.76 | 91.33 |
| 50 day EMA | 92.57 | 92.21 | 91.93 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 93.14 | 91.04 |
| 12 day SMA | 91.41 | 90.96 | 90.56 |
| 20 day SMA | 91.69 | 90.98 | 90.28 |
| 35 day SMA | 90.82 | 90.86 | 91.05 |
| 50 day SMA | 92.69 | 92.4 | 92.17 |
| 100 day SMA | 82.66 | 82.2 | 81.76 |
| 150 day SMA | 73.64 | 73.31 | 72.99 |
| 200 day SMA | 68.88 | 68.63 | 68.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.