Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 101.54 and 103.73
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.04 |
| Daily Target 3 | 102.04333333333 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.23 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.22 (-1.8%) | 101.85 | 100.86 - 103.05 | 0.6165 times | Thu 24 September 2026 | 104.09 (0.66%) | 105.40 | 103.60 - 106.70 | 0.8788 times | Wed 23 September 2026 | 103.41 (2.03%) | 102.70 | 102.41 - 105.19 | 1.5101 times | Tue 22 September 2026 | 101.35 (-2.51%) | 101.08 | 100.15 - 104.27 | 1.2176 times | Mon 21 September 2026 | 103.96 (-4.62%) | 107.53 | 103.80 - 109.00 | 0.7578 times | Fri 18 September 2026 | 109.00 (-0.48%) | 109.04 | 108.40 - 110.44 | 0.7227 times | Thu 17 September 2026 | 109.53 (1.09%) | 106.28 | 106.17 - 109.69 | 0.5562 times | Wed 16 September 2026 | 108.35 (-5.64%) | 112.13 | 107.00 - 112.13 | 1.2428 times | Tue 15 September 2026 | 114.83 (4.25%) | 112.33 | 109.96 - 115.41 | 0.6372 times | Mon 14 September 2026 | 110.15 (-1.72%) | 115.17 | 108.93 - 115.18 | 1.8603 times | Fri 11 September 2026 | 112.08 (0.57%) | 111.21 | 110.76 - 114.07 | 1.69 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 96.76 and 105.61
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.2683 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.2781 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.4129 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.1713 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.1423 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.0279 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 0.9706 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 0.8304 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7388 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.1595 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7192 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 93.36 and 109.02
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.22 (-5.65%) | 111.33 | 100.15 - 115.81 | 0.7966 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6924 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.595 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9226 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9457 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0977 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1424 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2142 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0302 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5633 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7902 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 107.53 |
| 20 day DMA | 108.46 |
| 35 day DMA | 105.76 |
| 50 day DMA | 101.67 |
| 100 day DMA | 93.91 |
| 150 day DMA | 93.16 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 104.68 | 104.98 |
| 12 day EMA | 105.93 | 106.61 | 107.07 |
| 20 day EMA | 106.19 | 106.61 | 106.87 |
| 35 day EMA | 103.88 | 103.98 | 103.97 |
| 50 day EMA | 100.61 | 100.54 | 100.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 104.36 | 105.45 |
| 12 day SMA | 107.53 | 108.42 | 109.02 |
| 20 day SMA | 108.46 | 108.51 | 108.48 |
| 35 day SMA | 105.76 | 105.42 | 104.95 |
| 50 day SMA | 101.67 | 101.41 | 101.07 |
| 100 day SMA | 93.91 | 93.77 | 93.69 |
| 150 day SMA | 93.16 | 93.04 | 92.9 |
| 200 day SMA | 86.5 | 86.28 | 86.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.