Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 105.51 and 110.56
| Daily Target 1 | 101.4 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 106.45333333333 |
| Daily Target 4 | 109.62 |
| Daily Target 5 | 111.5 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (3.35%) | 105.89 | 103.29 - 108.34 | 1.8112 times | Thu 26 March 2026 | 104.24 (2.95%) | 101.85 | 101.11 - 105.25 | 0.8396 times | Wed 25 March 2026 | 101.25 (-0.6%) | 99.97 | 99.97 - 102.42 | 0.6732 times | Tue 24 March 2026 | 101.86 (3.6%) | 98.66 | 98.45 - 103.98 | 1.0702 times | Mon 23 March 2026 | 98.32 (1.98%) | 92.92 | 92.17 - 99.10 | 1.1685 times | Fri 20 March 2026 | 96.41 (-0.02%) | 97.43 | 96.20 - 99.53 | 1.0694 times | Thu 19 March 2026 | 96.43 (2.87%) | 94.35 | 93.78 - 97.53 | 0.9047 times | Tue 17 March 2026 | 93.74 (2.16%) | 92.75 | 92.00 - 95.42 | 0.5549 times | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.9122 times | Fri 13 March 2026 | 91.11 (0.61%) | 90.35 | 89.38 - 91.84 | 0.9962 times | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 2.0889 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 99.95 and 116.12
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.9879 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6112 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.6331 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.4667 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.7732 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6594 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2068 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.8544 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.0457 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.7615 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4426 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 95.85 and 120.23
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (25.44%) | 91.98 | 83.96 - 108.34 | 1.645 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0217 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.8669 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.474 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6649 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.7931 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0032 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.8812 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.2711 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.3788 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8155 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 96.87 |
| 20 day DMA | 92.95 |
| 35 day DMA | 88.13 |
| 50 day DMA | 82.32 |
| 100 day DMA | 69.64 |
| 150 day DMA | 64.81 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 100.65 | 98.85 |
| 12 day EMA | 98.04 | 96.28 | 94.83 |
| 20 day EMA | 94.12 | 92.69 | 91.47 |
| 35 day EMA | 88.06 | 86.9 | 85.88 |
| 50 day EMA | 82.64 | 81.62 | 80.7 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 100.42 | 98.85 |
| 12 day SMA | 96.87 | 94.95 | 93.52 |
| 20 day SMA | 92.95 | 91.73 | 90.65 |
| 35 day SMA | 88.13 | 87.2 | 86.42 |
| 50 day SMA | 82.32 | 81.44 | 80.59 |
| 100 day SMA | 69.64 | 69.1 | 68.6 |
| 150 day SMA | 64.81 | 64.44 | 64.09 |
| 200 day SMA | 61.86 | 61.57 | 61.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.