Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 65.51 and 68.12
| Daily Target 1 | 64.96 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 70.18 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.17 (0.13%) | 68.46 | 66.46 - 69.07 | 0.5483 times | Fri 23 January 2026 | 67.08 (1.04%) | 66.91 | 66.85 - 68.92 | 0.7574 times | Thu 22 January 2026 | 66.39 (0.67%) | 65.00 | 64.71 - 66.60 | 0.8449 times | Wed 21 January 2026 | 65.95 (4.92%) | 64.51 | 64.51 - 66.72 | 0.9421 times | Tue 20 January 2026 | 62.86 (-0.51%) | 62.91 | 62.37 - 64.78 | 0.7636 times | Fri 16 January 2026 | 63.18 (0.37%) | 63.30 | 62.71 - 63.43 | 0.4748 times | Thu 15 January 2026 | 62.95 (-1.72%) | 64.08 | 62.12 - 64.15 | 1.4014 times | Wed 14 January 2026 | 64.05 (4.13%) | 62.05 | 61.99 - 65.72 | 2.4945 times | Tue 13 January 2026 | 61.51 (3.03%) | 60.40 | 60.40 - 62.43 | 1.271 times | Mon 12 January 2026 | 59.70 (-1.49%) | 60.54 | 59.14 - 61.00 | 0.5019 times | Fri 09 January 2026 | 60.60 (0.46%) | 60.83 | 60.18 - 61.18 | 0.6929 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 65.51 and 68.12
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.17 (0.13%) | 68.46 | 66.46 - 69.07 | 0.1551 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.9357 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.7378 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.8571 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.61 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.5022 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 1.0393 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.722 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.8069 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.6338 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.1822 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 61.25 and 74.99
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.17 (20.23%) | 55.92 | 55.33 - 69.07 | 0.7317 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.519 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.728 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8683 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0984 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9648 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3917 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5096 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8929 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2956 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8322 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 63.48 |
| 20 day DMA | 60.94 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.69 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.41 | 64.57 |
| 12 day EMA | 63.75 | 63.13 | 62.41 |
| 20 day EMA | 62.04 | 61.5 | 60.91 |
| 35 day EMA | 60.33 | 59.93 | 59.51 |
| 50 day EMA | 58.91 | 58.57 | 58.22 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.09 | 64.27 |
| 12 day SMA | 63.48 | 62.61 | 61.86 |
| 20 day SMA | 60.94 | 60.34 | 59.76 |
| 35 day SMA | 59.03 | 58.78 | 58.48 |
| 50 day SMA | 58.33 | 58.16 | 57.96 |
| 100 day SMA | 56.69 | 56.59 | 56.49 |
| 150 day SMA | 55.59 | 55.51 | 55.43 |
| 200 day SMA | 53.9 | 53.78 | 53.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.