EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 50.83 and 51.97
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.26 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.09 (-0.08%) | 50.76 | 50.56 - 51.70 | 1.3337 times | Mon 18 August 2025 | 51.13 (-1.12%) | 51.20 | 50.50 - 51.53 | 0.7539 times | Fri 15 August 2025 | 51.71 (-0.04%) | 51.76 | 51.46 - 52.88 | 0.9224 times | Thu 14 August 2025 | 51.73 (-0.27%) | 51.75 | 50.68 - 51.89 | 0.6515 times | Wed 13 August 2025 | 51.87 (2.31%) | 50.83 | 50.43 - 51.87 | 0.8443 times | Tue 12 August 2025 | 50.70 (0.88%) | 50.41 | 50.16 - 51.56 | 0.7492 times | Mon 11 August 2025 | 50.26 (-1.55%) | 51.23 | 50.06 - 51.68 | 0.7791 times | Fri 08 August 2025 | 51.05 (1.25%) | 50.91 | 50.40 - 51.93 | 1.1219 times | Thu 07 August 2025 | 50.42 (-0.81%) | 51.43 | 50.30 - 52.55 | 1.5423 times | Wed 06 August 2025 | 50.83 (-1.8%) | 52.40 | 50.52 - 53.06 | 1.3016 times | Tue 05 August 2025 | 51.76 (-0.4%) | 51.62 | 50.38 - 51.91 | 0.799 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 50.2 and 51.4
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.09 (-1.2%) | 51.20 | 50.50 - 51.70 | 0.3462 times | Fri 15 August 2025 | 51.71 (1.29%) | 51.23 | 50.06 - 52.88 | 0.6545 times | Fri 08 August 2025 | 51.05 (-1.77%) | 51.62 | 50.30 - 53.06 | 0.7902 times | Fri 01 August 2025 | 51.97 (-3.65%) | 54.52 | 51.35 - 56.15 | 1.1031 times | Fri 25 July 2025 | 53.94 (2.61%) | 52.61 | 51.25 - 54.55 | 1.1378 times | Fri 18 July 2025 | 52.57 (-7.07%) | 56.33 | 52.00 - 56.33 | 1.2643 times | Fri 11 July 2025 | 56.57 (4.37%) | 53.46 | 51.91 - 56.96 | 1.2725 times | Thu 03 July 2025 | 54.20 (4.23%) | 51.54 | 50.61 - 54.41 | 0.6034 times | Fri 27 June 2025 | 52.00 (-7.28%) | 57.81 | 50.80 - 57.81 | 1.8236 times | Fri 20 June 2025 | 56.08 (1.63%) | 55.87 | 54.82 - 56.79 | 1.0044 times | Fri 13 June 2025 | 55.18 (11.63%) | 49.84 | 49.11 - 55.69 | 1.4506 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 48.81 and 52.35
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.09 (-5.32%) | 53.51 | 50.06 - 53.60 | 0.5303 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.2954 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4052 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8311 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.206 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7746 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7816 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2708 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9612 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9439 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3921 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.86 |
| 100 day DMA | 51.31 |
| 150 day DMA | 54.55 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.38 | 51.5 |
| 12 day EMA | 51.63 | 51.73 | 51.84 |
| 20 day EMA | 52 | 52.1 | 52.2 |
| 35 day EMA | 52.18 | 52.24 | 52.31 |
| 50 day EMA | 52.36 | 52.41 | 52.46 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.43 | 51.25 |
| 12 day SMA | 51.21 | 51.45 | 51.73 |
| 20 day SMA | 52.39 | 52.41 | 52.49 |
| 35 day SMA | 53.02 | 53.05 | 53.09 |
| 50 day SMA | 52.86 | 52.8 | 52.77 |
| 100 day SMA | 51.31 | 51.45 | 51.57 |
| 150 day SMA | 54.55 | 54.61 | 54.66 |
| 200 day SMA | 56.33 | 56.38 | 56.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.