Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 9.88 and 10.28
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.6 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.11 (-2.41%) | 10.36 | 10.05 - 10.45 | 0.77 times | Mon 18 May 2026 | 10.36 (-3.63%) | 10.91 | 10.31 - 11.00 | 1.2411 times | Fri 15 May 2026 | 10.75 (-4.61%) | 11.07 | 10.74 - 11.10 | 0.994 times | Thu 14 May 2026 | 11.27 (-1.4%) | 11.46 | 11.24 - 11.49 | 0.3558 times | Wed 13 May 2026 | 11.43 (-0.35%) | 11.46 | 11.41 - 11.70 | 0.8505 times | Tue 12 May 2026 | 11.47 (-1.38%) | 11.41 | 11.36 - 11.63 | 0.6894 times | Mon 11 May 2026 | 11.63 (-5.29%) | 12.00 | 11.60 - 12.03 | 0.7892 times | Fri 08 May 2026 | 12.28 (1.24%) | 12.23 | 12.04 - 12.37 | 0.5273 times | Thu 07 May 2026 | 12.13 (3.59%) | 12.13 | 12.07 - 12.48 | 2.0933 times | Wed 06 May 2026 | 11.71 (-0.09%) | 11.60 | 11.40 - 11.83 | 1.6895 times | Wed 06 May 2026 | 11.72 (8.32%) | 11.60 | 11.40 - 11.83 | 1.6585 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 9.61 and 10.56
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.11 (-5.95%) | 10.91 | 10.05 - 11.00 | 0.2366 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.4328 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.507 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.4151 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.6764 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4577 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.7061 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.7032 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.5042 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.361 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.9456 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.87 and 11.3
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.11 (-5.95%) | 10.97 | 10.05 - 12.48 | 1.1696 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.8259 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.0072 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.4562 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3759 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2529 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2604 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2472 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2407 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.164 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1707 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.37 |
| 100 day DMA | 13.39 |
| 150 day DMA | 15.72 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.95 | 11.24 |
| 12 day EMA | 11.07 | 11.25 | 11.41 |
| 20 day EMA | 11.24 | 11.36 | 11.47 |
| 35 day EMA | 11.35 | 11.42 | 11.48 |
| 50 day EMA | 11.4 | 11.45 | 11.49 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.06 | 11.31 |
| 12 day SMA | 11.31 | 11.37 | 11.42 |
| 20 day SMA | 11.31 | 11.4 | 11.5 |
| 35 day SMA | 11.49 | 11.5 | 11.49 |
| 50 day SMA | 11.37 | 11.42 | 11.45 |
| 100 day SMA | 13.39 | 13.49 | 13.59 |
| 150 day SMA | 15.72 | 15.79 | 15.86 |
| 200 day SMA | 17.1 | 17.15 | 17.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.