Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 12.77 and 13.12
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.37 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.04 (-1.44%) | 13.09 | 12.84 - 13.19 | 0.6991 times | Wed 01 July 2026 | 13.23 (1.3%) | 13.13 | 12.93 - 13.33 | 0.5314 times | Tue 30 June 2026 | 13.06 (1.63%) | 12.95 | 12.59 - 13.09 | 0.798 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.75 | 12.53 - 12.90 | 1.6922 times | Fri 26 June 2026 | 12.73 (1.03%) | 12.65 | 12.59 - 12.84 | 0.6645 times | Thu 25 June 2026 | 12.60 (-2.02%) | 12.98 | 12.49 - 13.11 | 1.3168 times | Wed 24 June 2026 | 12.86 (3.38%) | 12.69 | 12.51 - 13.12 | 0.9402 times | Tue 23 June 2026 | 12.44 (-2.05%) | 12.58 | 12.39 - 12.70 | 0.8625 times | Mon 22 June 2026 | 12.70 (-2.68%) | 12.99 | 12.68 - 13.14 | 0.6244 times | Thu 18 June 2026 | 13.05 (3.57%) | 12.71 | 12.68 - 13.27 | 1.8709 times | Wed 17 June 2026 | 12.60 (2.44%) | 12.37 | 12.31 - 12.66 | 1.5423 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.79 and 13.59
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 0.8263 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 0.979 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.4488 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.4125 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.9101 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6496 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.2608 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.8027 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.9404 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.7699 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.2546 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 12.7 and 13.19
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.04 (-0.15%) | 13.13 | 12.84 - 13.33 | 0.0817 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.5856 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.4021 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.147 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.4735 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3752 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3092 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2081 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2142 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2034 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.198 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.84 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.96 | 12.83 |
| 12 day EMA | 12.71 | 12.65 | 12.54 |
| 20 day EMA | 12.42 | 12.35 | 12.26 |
| 35 day EMA | 12.12 | 12.07 | 12 |
| 50 day EMA | 11.85 | 11.8 | 11.74 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.89 | 12.82 |
| 12 day SMA | 12.79 | 12.72 | 12.57 |
| 20 day SMA | 12.24 | 12.13 | 12.04 |
| 35 day SMA | 11.75 | 11.7 | 11.66 |
| 50 day SMA | 11.67 | 11.65 | 11.63 |
| 100 day SMA | 11.84 | 11.84 | 11.85 |
| 150 day SMA | 13.96 | 14.01 | 14.06 |
| 200 day SMA | 15.62 | 15.66 | 15.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.