EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 16.15 and 16.7

Daily Target 115.71
Daily Target 216.03
Daily Target 316.263333333333
Daily Target 416.58
Daily Target 516.81

Daily price and volume Energy Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.34 (-0.06%) 16.01 15.95 - 16.50 0.4937 times
Fri 23 January 2026 16.35 (-1.03%) 16.41 15.88 - 16.75 0.3985 times
Thu 22 January 2026 16.52 (-0.6%) 16.50 16.45 - 17.18 0.7049 times
Wed 21 January 2026 16.62 (-4.81%) 17.01 16.41 - 17.01 1.1584 times
Tue 20 January 2026 17.46 (0.46%) 17.37 16.96 - 17.52 0.4327 times
Fri 16 January 2026 17.38 (-0.29%) 17.35 17.31 - 17.52 0.4074 times
Thu 15 January 2026 17.43 (1.69%) 17.35 17.10 - 17.66 1.4337 times
Wed 14 January 2026 17.14 (-4.14%) 17.75 16.65 - 17.75 2.6667 times
Tue 13 January 2026 17.88 (-2.98%) 18.18 17.60 - 18.18 1.5938 times
Mon 12 January 2026 18.43 (1.43%) 18.15 18.10 - 18.60 0.7102 times
Fri 09 January 2026 18.17 (-0.33%) 18.15 18.01 - 18.28 0.6391 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 16.15 and 16.7

Weekly Target 115.71
Weekly Target 216.03
Weekly Target 316.263333333333
Weekly Target 416.58
Weekly Target 516.81

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.34 (-0.06%) 16.01 15.95 - 16.50 0.1459 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.7962 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 2.0127 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.9392 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.6355 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.4517 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.3827 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 1.0888 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.8077 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.7398 times
Fri 21 November 2025 20.30 (5.89%) 19.20 19.20 - 20.90 1.4484 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 13.99 and 18.23

Monthly Target 113.21
Monthly Target 214.77
Monthly Target 317.446666666667
Monthly Target 419.01
Monthly Target 521.69

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.34 (-17.89%) 19.91 15.88 - 20.12 1.2752 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0249 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.055 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0017 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9752 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6645 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.6918 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0225 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8042 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.4851 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.748 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.33
20 day DMA 18.17
35 day DMA 18.92
50 day DMA 19.23
100 day DMA 20
150 day DMA 20.65
200 day DMA 21.74

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.817.02
12 day EMA17.3117.4917.7
20 day EMA17.8718.0318.21
35 day EMA18.518.6318.76
50 day EMA19.0719.1819.3

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8717.08
12 day SMA17.3317.5917.81
20 day SMA18.1718.3718.55
35 day SMA18.9219.0119.11
50 day SMA19.2319.2919.36
100 day SMA2020.0420.09
150 day SMA20.6520.6920.73
200 day SMA21.7421.821.84
Back to top | Use Dark Theme