EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 6.39 and 6.55

Daily Target 16.36
Daily Target 26.42
Daily Target 36.5233333333333
Daily Target 46.58
Daily Target 56.68

Daily price and volume Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.47 (-2.12%) 6.59 6.47 - 6.63 0.2919 times
Fri 23 January 2026 6.61 (0.15%) 6.36 6.32 - 6.67 0.9996 times
Thu 22 January 2026 6.60 (4.93%) 6.60 6.39 - 6.68 0.2751 times
Wed 21 January 2026 6.29 (1.94%) 6.40 6.26 - 6.66 2.8709 times
Tue 20 January 2026 6.17 (-5.08%) 6.78 6.09 - 6.78 0.8415 times
Fri 16 January 2026 6.50 (4.33%) 6.11 6.11 - 6.50 0.6262 times
Thu 15 January 2026 6.23 (1.96%) 6.25 6.00 - 6.37 0.5357 times
Wed 14 January 2026 6.11 (-0.16%) 6.01 5.92 - 6.15 3.1094 times
Tue 13 January 2026 6.12 (-5.56%) 6.15 6.10 - 6.18 0.4168 times
Mon 12 January 2026 6.48 (2.86%) 6.14 6.14 - 6.48 0.0329 times
Fri 09 January 2026 6.30 (1.61%) 6.05 6.05 - 6.43 2.0153 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 6.39 and 6.55

Weekly Target 16.36
Weekly Target 26.42
Weekly Target 36.5233333333333
Weekly Target 46.58
Weekly Target 56.68

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.47 (-2.12%) 6.59 6.47 - 6.63 0.0645 times
Fri 23 January 2026 6.61 (1.69%) 6.78 6.09 - 6.78 1.1026 times
Fri 16 January 2026 6.50 (3.17%) 6.14 5.92 - 6.50 1.0438 times
Fri 09 January 2026 6.30 (0.8%) 6.36 6.05 - 6.66 0.6913 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.2956 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.3497 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 2.1514 times
Fri 12 December 2025 6.87 (5.37%) 6.61 6.57 - 7.00 1.2846 times
Fri 05 December 2025 6.52 (-3.55%) 6.67 6.08 - 7.50 0.7775 times
Fri 28 November 2025 6.76 (-0.15%) 6.65 6.46 - 6.76 0.2389 times
Fri 21 November 2025 6.77 (-2.45%) 6.90 6.35 - 7.43 2.1095 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 6.2 and 7.06

Monthly Target 15.53
Monthly Target 26
Monthly Target 36.39
Monthly Target 46.86
Monthly Target 57.25

Monthly price and volumes Empire State

Date Closing Open Range Volume
Mon 26 January 2026 6.47 (2.7%) 6.23 5.92 - 6.78 1.091 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.4562 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.1712 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 0.8593 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.588 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 0.9306 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5131 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.6885 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 0.9114 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.7907 times
Mon 31 March 2025 7.76 (-16.02%) 8.78 7.41 - 8.78 1.0968 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.34
20 day DMA 6.35
35 day DMA 6.51
50 day DMA 6.61
100 day DMA 7
150 day DMA 7.23
200 day DMA 7.25

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.466.39
12 day EMA6.46.396.35
20 day EMA6.416.46.38
35 day EMA6.516.516.5
50 day EMA6.646.656.65

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.436.36
12 day SMA6.346.346.31
20 day SMA6.356.356.33
35 day SMA6.516.526.52
50 day SMA6.616.626.64
100 day SMA77.017.02
150 day SMA7.237.247.24
200 day SMA7.257.267.26
Back to top | Use Dark Theme