Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 6.89 and 7.4

Daily Target 16.77
Daily Target 27
Daily Target 37.2833333333333
Daily Target 47.51
Daily Target 57.79

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 19 August 2025 7.22 (1.55%) 7.39 7.06 - 7.57 1.2128 times
Mon 18 August 2025 7.11 (-2.2%) 7.22 6.86 - 7.44 2.2553 times
Fri 15 August 2025 7.27 (0.41%) 7.11 7.11 - 7.35 0.2979 times
Thu 14 August 2025 7.24 (-2.95%) 7.12 7.10 - 7.35 0.8511 times
Wed 13 August 2025 7.46 (2.61%) 7.32 7.32 - 7.49 1.8511 times
Tue 12 August 2025 7.27 (1.54%) 7.11 6.96 - 7.33 0.6809 times
Mon 11 August 2025 7.16 (0.14%) 7.15 7.08 - 7.20 0.2979 times
Fri 08 August 2025 7.15 (-2.19%) 7.00 7.00 - 7.15 0.0426 times
Thu 07 August 2025 7.31 (0%) 7.33 7.31 - 7.55 0.4468 times
Wed 06 August 2025 7.31 (3.54%) 7.15 7.11 - 7.44 2.0638 times
Tue 05 August 2025 7.06 (2.02%) 7.01 7.01 - 7.19 1.5745 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 6.87 and 7.58

Weekly Target 16.51
Weekly Target 26.86
Weekly Target 37.2166666666667
Weekly Target 47.57
Weekly Target 57.93

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 19 August 2025 7.22 (-0.69%) 7.22 6.86 - 7.57 0.8275 times
Fri 15 August 2025 7.27 (1.68%) 7.15 6.96 - 7.49 0.9493 times
Fri 08 August 2025 7.15 (3.32%) 7.01 7.00 - 7.55 0.9849 times
Fri 01 August 2025 6.92 (-7.73%) 7.20 6.84 - 7.40 1.594 times
Thu 24 July 2025 7.50 (1.35%) 7.48 7.35 - 7.75 1.2539 times
Fri 18 July 2025 7.40 (-9.31%) 8.14 7.40 - 8.19 0.5525 times
Fri 11 July 2025 8.16 (1.87%) 7.86 7.84 - 8.19 0.5889 times
Wed 02 July 2025 8.01 (-2.44%) 8.75 7.56 - 8.75 0.3604 times
Fri 27 June 2025 8.21 (-3.07%) 8.35 7.44 - 8.35 1.0305 times
Fri 20 June 2025 8.47 (0.47%) 8.40 7.56 - 8.60 1.858 times
Fri 13 June 2025 8.43 (2.31%) 8.35 8.10 - 8.58 1.4976 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 7.03 and 7.76

Monthly Target 16.48
Monthly Target 26.85
Monthly Target 37.21
Monthly Target 47.58
Monthly Target 57.94

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 19 August 2025 7.22 (0.84%) 7.15 6.84 - 7.57 0.4544 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5966 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.8005 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 1.0596 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.9193 times
Mon 31 March 2025 7.76 (-16.02%) 8.78 7.41 - 8.78 1.2751 times
Fri 28 February 2025 9.24 (0.11%) 9.06 8.35 - 9.53 1.1081 times
Fri 31 January 2025 9.23 (-9.33%) 10.44 8.81 - 10.85 0.7668 times
Tue 31 December 2024 10.18 (-6%) 10.75 9.60 - 11.28 2.0785 times
Tue 26 November 2024 10.83 (2.17%) 10.33 10.17 - 11.25 0.9412 times
Thu 31 October 2024 10.60 (0.19%) 10.93 10.36 - 11.37 0.7597 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.

EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpireState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.

EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.21
20 day DMA 7.27
35 day DMA 7.59
50 day DMA 7.72
100 day DMA 7.53
150 day DMA 8.23
200 day DMA 8.85

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.227.28
12 day EMA7.267.277.3
20 day EMA7.347.357.37
35 day EMA7.477.497.51
50 day EMA7.647.667.68

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.277.28
12 day SMA7.217.27.2
20 day SMA7.277.287.3
35 day SMA7.597.637.67
50 day SMA7.727.727.72
100 day SMA7.537.547.57
150 day SMA8.238.268.28
200 day SMA8.858.878.88
Back to top | Use Dark Theme