EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 6.89 and 7.4
Daily Target 1 | 6.77 |
Daily Target 2 | 7 |
Daily Target 3 | 7.2833333333333 |
Daily Target 4 | 7.51 |
Daily Target 5 | 7.79 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.22 (1.55%) | 7.39 | 7.06 - 7.57 | 1.2128 times | Mon 18 August 2025 | 7.11 (-2.2%) | 7.22 | 6.86 - 7.44 | 2.2553 times | Fri 15 August 2025 | 7.27 (0.41%) | 7.11 | 7.11 - 7.35 | 0.2979 times | Thu 14 August 2025 | 7.24 (-2.95%) | 7.12 | 7.10 - 7.35 | 0.8511 times | Wed 13 August 2025 | 7.46 (2.61%) | 7.32 | 7.32 - 7.49 | 1.8511 times | Tue 12 August 2025 | 7.27 (1.54%) | 7.11 | 6.96 - 7.33 | 0.6809 times | Mon 11 August 2025 | 7.16 (0.14%) | 7.15 | 7.08 - 7.20 | 0.2979 times | Fri 08 August 2025 | 7.15 (-2.19%) | 7.00 | 7.00 - 7.15 | 0.0426 times | Thu 07 August 2025 | 7.31 (0%) | 7.33 | 7.31 - 7.55 | 0.4468 times | Wed 06 August 2025 | 7.31 (3.54%) | 7.15 | 7.11 - 7.44 | 2.0638 times | Tue 05 August 2025 | 7.06 (2.02%) | 7.01 | 7.01 - 7.19 | 1.5745 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.87 and 7.58
Weekly Target 1 | 6.51 |
Weekly Target 2 | 6.86 |
Weekly Target 3 | 7.2166666666667 |
Weekly Target 4 | 7.57 |
Weekly Target 5 | 7.93 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.22 (-0.69%) | 7.22 | 6.86 - 7.57 | 0.8275 times | Fri 15 August 2025 | 7.27 (1.68%) | 7.15 | 6.96 - 7.49 | 0.9493 times | Fri 08 August 2025 | 7.15 (3.32%) | 7.01 | 7.00 - 7.55 | 0.9849 times | Fri 01 August 2025 | 6.92 (-7.73%) | 7.20 | 6.84 - 7.40 | 1.594 times | Thu 24 July 2025 | 7.50 (1.35%) | 7.48 | 7.35 - 7.75 | 1.2539 times | Fri 18 July 2025 | 7.40 (-9.31%) | 8.14 | 7.40 - 8.19 | 0.5525 times | Fri 11 July 2025 | 8.16 (1.87%) | 7.86 | 7.84 - 8.19 | 0.5889 times | Wed 02 July 2025 | 8.01 (-2.44%) | 8.75 | 7.56 - 8.75 | 0.3604 times | Fri 27 June 2025 | 8.21 (-3.07%) | 8.35 | 7.44 - 8.35 | 1.0305 times | Fri 20 June 2025 | 8.47 (0.47%) | 8.40 | 7.56 - 8.60 | 1.858 times | Fri 13 June 2025 | 8.43 (2.31%) | 8.35 | 8.10 - 8.58 | 1.4976 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.03 and 7.76
Monthly Target 1 | 6.48 |
Monthly Target 2 | 6.85 |
Monthly Target 3 | 7.21 |
Monthly Target 4 | 7.58 |
Monthly Target 5 | 7.94 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.22 (0.84%) | 7.15 | 6.84 - 7.57 | 0.4544 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5966 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.8005 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.0596 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.9193 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.2751 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.1081 times | Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.7668 times | Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 2.0785 times | Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.9412 times | Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.7597 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
DMA period | DMA value |
5 day DMA | 7.26 |
12 day DMA | 7.21 |
20 day DMA | 7.27 |
35 day DMA | 7.59 |
50 day DMA | 7.72 |
100 day DMA | 7.53 |
150 day DMA | 8.23 |
200 day DMA | 8.85 |
EMA (exponential moving average) of Empire State ESBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.22 | 7.22 | 7.28 |
12 day EMA | 7.26 | 7.27 | 7.3 |
20 day EMA | 7.34 | 7.35 | 7.37 |
35 day EMA | 7.47 | 7.49 | 7.51 |
50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Empire State ESBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.26 | 7.27 | 7.28 |
12 day SMA | 7.21 | 7.2 | 7.2 |
20 day SMA | 7.27 | 7.28 | 7.3 |
35 day SMA | 7.59 | 7.63 | 7.67 |
50 day SMA | 7.72 | 7.72 | 7.72 |
100 day SMA | 7.53 | 7.54 | 7.57 |
150 day SMA | 8.23 | 8.26 | 8.28 |
200 day SMA | 8.85 | 8.87 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.