Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.46 and 5.82
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.88 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (8.25%) | 5.32 | 5.28 - 5.64 | 2.1823 times | Wed 01 July 2026 | 5.21 (-6.13%) | 5.18 | 5.18 - 5.21 | 0.0361 times | Tue 30 June 2026 | 5.55 (4.52%) | 5.84 | 5.08 - 6.42 | 0.3539 times | Mon 29 June 2026 | 5.31 (-0.38%) | 5.50 | 5.00 - 5.50 | 0.5052 times | Fri 26 June 2026 | 5.33 (4.51%) | 5.01 | 5.00 - 5.33 | 2.1613 times | Thu 25 June 2026 | 5.10 (1.59%) | 5.05 | 5.00 - 5.10 | 1.8473 times | Wed 24 June 2026 | 5.02 (-1.76%) | 5.00 | 5.00 - 5.02 | 0.086 times | Tue 23 June 2026 | 5.11 (0.99%) | 5.11 | 5.11 - 5.11 | 0.212 times | Mon 22 June 2026 | 5.06 (0%) | 5.02 | 5.01 - 5.28 | 1.2057 times | Thu 18 June 2026 | 5.06 (-4.53%) | 4.99 | 4.99 - 5.06 | 1.4101 times | Wed 17 June 2026 | 5.30 (0.57%) | 5.15 | 4.92 - 5.30 | 0.235 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.32 and 6.74
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7796 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.3965 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6575 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.4955 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.5511 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.5015 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.86 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.4625 times | Fri 08 May 2026 | 5.60 (1.08%) | 5.49 | 5.28 - 5.70 | 1.0943 times | Wed 06 May 2026 | 5.54 (0.73%) | 5.44 | 5.28 - 5.54 | 0.2015 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.7025 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.41 and 5.87
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (1.62%) | 5.18 | 5.18 - 5.64 | 0.0822 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6314 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.752 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1706 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5276 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0129 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2812 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4865 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1856 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8699 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5952 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.29 | 5.33 |
| 12 day EMA | 5.32 | 5.26 | 5.27 |
| 20 day EMA | 5.31 | 5.28 | 5.29 |
| 35 day EMA | 5.31 | 5.29 | 5.29 |
| 50 day EMA | 5.38 | 5.37 | 5.38 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.3 | 5.26 |
| 12 day SMA | 5.25 | 5.21 | 5.22 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.35 | 5.35 | 5.36 |
| 50 day SMA | 5.39 | 5.38 | 5.38 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.88 | 5.9 | 5.91 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.