FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong Daily Stock price targets for FlexsharesUs ESG are 174.89 and 174.89

Daily Target 1174.89
Daily Target 2174.89
Daily Target 3174.89
Daily Target 4174.89
Daily Target 5174.89

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Thu 02 July 2026 174.89 (-0.27%) 174.89 174.89 - 174.89 0.2009 times
Wed 01 July 2026 175.36 (-0.24%) 175.36 175.36 - 175.36 0.3114 times
Tue 30 June 2026 175.79 (0.36%) 175.79 175.79 - 175.79 2.612 times
Mon 29 June 2026 175.16 (0.68%) 174.99 174.11 - 175.16 0.8539 times
Fri 26 June 2026 173.98 (-0.2%) 173.98 173.98 - 173.98 0.2733 times
Thu 25 June 2026 174.32 (0.41%) 175.54 174.03 - 175.54 2.8049 times
Wed 24 June 2026 173.61 (0%) 173.09 173.09 - 173.09 0 times
Tue 23 June 2026 173.61 (-1.14%) 173.18 173.18 - 173.61 0.6148 times
Mon 22 June 2026 175.61 (0.1%) 175.73 175.59 - 176.21 1.7259 times
Thu 18 June 2026 175.43 (0.8%) 175.11 175.11 - 175.43 0.6028 times
Wed 17 June 2026 174.03 (-1.1%) 175.97 173.91 - 176.12 7.2333 times

Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 173.66 and 175.34

Weekly Target 1173.25
Weekly Target 2174.07
Weekly Target 3174.93
Weekly Target 4175.75
Weekly Target 5176.61

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Thu 02 July 2026 174.89 (0.52%) 174.99 174.11 - 175.79 0.5899 times
Fri 26 June 2026 173.98 (-0.83%) 175.73 173.09 - 176.21 0.8035 times
Thu 18 June 2026 175.43 (0.73%) 176.51 173.91 - 176.51 1.1917 times
Fri 12 June 2026 174.15 (0.87%) 174.32 170.50 - 174.32 0.6238 times
Fri 05 June 2026 172.65 (-1.55%) 175.86 172.37 - 177.95 3.5315 times
Fri 29 May 2026 175.37 (1.41%) 173.83 173.83 - 175.56 0.5342 times
Fri 22 May 2026 172.94 (1.4%) 170.00 168.72 - 172.94 0.6891 times
Fri 15 May 2026 170.55 (0.59%) 170.41 168.91 - 171.27 1.4542 times
Fri 08 May 2026 169.55 (1.3%) 169.04 167.81 - 169.55 0.4171 times
Wed 06 May 2026 167.38 (0.69%) 165.24 165.24 - 169.04 0.165 times
Fri 01 May 2026 166.24 (1%) 164.40 163.45 - 166.75 1.3642 times

weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 174.66 and 175.13

Monthly Target 1174.58
Monthly Target 2174.73
Monthly Target 3175.04666666667
Monthly Target 4175.2
Monthly Target 5175.52

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Thu 02 July 2026 174.89 (-0.51%) 175.36 174.89 - 175.36 0.0111 times
Tue 30 June 2026 175.79 (0.24%) 175.86 170.50 - 177.95 0.9737 times
Fri 29 May 2026 175.37 (5.91%) 166.75 165.24 - 175.56 0.5067 times
Thu 30 April 2026 165.59 (9.13%) 153.00 150.76 - 165.59 0.794 times
Tue 31 March 2026 151.74 (-5.12%) 158.00 148.19 - 159.65 1.3062 times
Fri 27 February 2026 159.93 (-0.29%) 160.36 158.74 - 162.90 1.1438 times
Fri 30 January 2026 160.39 (0.78%) 158.67 157.12 - 161.52 0.7149 times
Wed 31 December 2025 159.15 (1.36%) 156.64 156.50 - 160.11 1.8473 times
Fri 28 November 2025 157.01 (0.29%) 156.14 150.64 - 157.86 1.46 times
Fri 31 October 2025 156.55 (1.51%) 154.64 151.45 - 158.10 1.2422 times
Tue 30 September 2025 154.22 (2.33%) 149.54 148.76 - 154.22 1.2797 times

monthly chart FlexsharesUs

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 175.04
12 day DMA 174.81
20 day DMA 174.28
35 day DMA 173.81
50 day DMA 171.64
100 day DMA 164.51
150 day DMA 162.71
200 day DMA 160.66

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01175.07174.92
12 day EMA174.7174.67174.55
20 day EMA174.26174.19174.07
35 day EMA172.69172.56172.39
50 day EMA171.29171.14170.97

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.04174.92174.57
12 day SMA174.81174.71174.61
20 day SMA174.28174.4174.52
35 day SMA173.81173.64173.5
50 day SMA171.64171.41171.16
100 day SMA164.51164.39164.26
150 day SMA162.71162.57162.43
200 day SMA160.66160.55160.44
Back to top | Use Dark Theme