Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 160.37 and 160.63
| Daily Target 1 | 160.15 |
| Daily Target 2 | 160.33 |
| Daily Target 3 | 160.41333333333 |
| Daily Target 4 | 160.59 |
| Daily Target 5 | 160.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.50 (0.6%) | 160.24 | 160.24 - 160.50 | 0.399 times | Fri 23 January 2026 | 159.55 (-0.04%) | 159.75 | 159.55 - 159.89 | 1.3136 times | Thu 22 January 2026 | 159.61 (0.56%) | 160.24 | 159.61 - 160.28 | 1.0463 times | Wed 21 January 2026 | 158.72 (1.02%) | 158.49 | 157.75 - 158.99 | 1.3734 times | Tue 20 January 2026 | 157.12 (-1.92%) | 158.16 | 157.12 - 158.43 | 1.8572 times | Fri 16 January 2026 | 160.19 (0.06%) | 159.96 | 159.96 - 160.24 | 0.4359 times | Thu 15 January 2026 | 160.10 (0.7%) | 160.10 | 160.10 - 160.10 | 2.0965 times | Wed 14 January 2026 | 158.99 (-0.59%) | 159.33 | 158.66 - 159.33 | 0.8548 times | Tue 13 January 2026 | 159.94 (-0.58%) | 160.72 | 159.94 - 160.72 | 0.3242 times | Mon 12 January 2026 | 160.87 (0.56%) | 160.79 | 160.79 - 160.87 | 0.2992 times | Fri 09 January 2026 | 159.97 (0.28%) | 159.97 | 159.97 - 159.97 | 0.1247 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 160.37 and 160.63
| Weekly Target 1 | 160.15 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 160.41333333333 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.50 (0.6%) | 160.24 | 160.24 - 160.50 | 0.0675 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 0.9453 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.6782 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.6283 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4704 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.7677 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.4111 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.6353 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.958 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.4382 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.1568 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 158.81 and 162.56
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 159.49666666667 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.50 (0.85%) | 158.67 | 157.12 - 160.87 | 0.3587 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0683 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8443 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7184 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.74 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.132 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7136 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5512 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6343 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2391 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.0474 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 159.59 |
| 20 day DMA | 159.55 |
| 35 day DMA | 158.89 |
| 50 day DMA | 157.67 |
| 100 day DMA | 155.83 |
| 150 day DMA | 153.25 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.28 | 159.14 |
| 12 day EMA | 159.51 | 159.33 | 159.29 |
| 20 day EMA | 159.27 | 159.14 | 159.1 |
| 35 day EMA | 158.52 | 158.4 | 158.33 |
| 50 day EMA | 157.67 | 157.55 | 157.47 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 159.04 | 159.15 |
| 12 day SMA | 159.59 | 159.51 | 159.59 |
| 20 day SMA | 159.55 | 159.53 | 159.52 |
| 35 day SMA | 158.89 | 158.8 | 158.72 |
| 50 day SMA | 157.67 | 157.61 | 157.55 |
| 100 day SMA | 155.83 | 155.73 | 155.64 |
| 150 day SMA | 153.25 | 153.13 | 153.02 |
| 200 day SMA | 148.95 | 148.74 | 148.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.