Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 181.5 and 181.5
| Daily Target 1 | 181.33 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 181.66 |
| Daily Target 4 | 181.66 |
| Daily Target 5 | 181.66333333333 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (0%) | 182.00 | 182.00 - 182.00 | 0 times | Thu 24 September 2026 | 180.99 (-0.13%) | 181.09 | 180.99 - 181.09 | 0.4971 times | Wed 23 September 2026 | 181.22 (-0.68%) | 181.28 | 181.22 - 181.36 | 2.1873 times | Tue 22 September 2026 | 182.46 (0.15%) | 182.16 | 181.82 - 182.49 | 2.3862 times | Mon 21 September 2026 | 182.18 (1.14%) | 182.16 | 182.16 - 182.22 | 0.5965 times | Fri 18 September 2026 | 180.13 (1.05%) | 180.13 | 180.13 - 180.13 | 0.3977 times | Thu 17 September 2026 | 178.25 (0%) | 180.38 | 180.38 - 180.38 | 0 times | Wed 16 September 2026 | 178.25 (-0.42%) | 178.25 | 178.25 - 178.25 | 0.3778 times | Tue 15 September 2026 | 179.00 (-0.62%) | 179.42 | 178.95 - 179.42 | 2.6128 times | Mon 14 September 2026 | 180.11 (-0.49%) | 180.04 | 180.04 - 180.11 | 0.9445 times | Fri 11 September 2026 | 181.00 (0.74%) | 181.25 | 181.00 - 181.25 | 0.3977 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 180.24 and 181.74
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 180.49 |
| Weekly Target 3 | 181.49 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.6158 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 1.2354 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 1.0772 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.4786 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.4741 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.9536 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7546 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.6168 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.737 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0567 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.5099 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 177.1 and 182.15
| Monthly Target 1 | 175.8 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 180.84666666667 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (-0.58%) | 181.24 | 178.25 - 183.30 | 0.42 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4286 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4028 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.169 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6083 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9533 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.5682 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.3733 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8584 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.218 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.7529 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 180.35 |
| 20 day DMA | 180.96 |
| 35 day DMA | 181.52 |
| 50 day DMA | 180.02 |
| 100 day DMA | 176.87 |
| 150 day DMA | 170.71 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 181.07 | 181.11 |
| 12 day EMA | 180.86 | 180.84 | 180.81 |
| 20 day EMA | 180.83 | 180.81 | 180.79 |
| 35 day EMA | 180.22 | 180.17 | 180.12 |
| 50 day EMA | 179.83 | 179.78 | 179.73 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 181.4 | 180.85 |
| 12 day SMA | 180.35 | 180.34 | 180.37 |
| 20 day SMA | 180.96 | 181.01 | 181.04 |
| 35 day SMA | 181.52 | 181.53 | 181.52 |
| 50 day SMA | 180.02 | 179.91 | 179.8 |
| 100 day SMA | 176.87 | 176.74 | 176.6 |
| 150 day SMA | 170.71 | 170.56 | 170.42 |
| 200 day SMA | 167.97 | 167.85 | 167.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.