Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 147.37 and 149.02
| Daily Target 1 | 147.09 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 148.74 |
| Daily Target 4 | 149.29 |
| Daily Target 5 | 150.39 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.19 (-0.53%) | 149.84 | 148.19 - 149.84 | 0.8042 times | Fri 27 March 2026 | 148.98 (-1.99%) | 150.09 | 148.98 - 150.10 | 0.9599 times | Thu 26 March 2026 | 152.00 (-0.52%) | 152.23 | 152.00 - 152.23 | 0.3551 times | Wed 25 March 2026 | 152.79 (0.6%) | 153.28 | 152.79 - 153.28 | 0.1989 times | Tue 24 March 2026 | 151.88 (-0.23%) | 150.96 | 150.96 - 152.05 | 0.6973 times | Mon 23 March 2026 | 152.23 (1.1%) | 152.08 | 152.08 - 152.60 | 2.7851 times | Fri 20 March 2026 | 150.58 (-1.56%) | 152.32 | 150.58 - 152.32 | 0.9499 times | Thu 19 March 2026 | 152.96 (-1.77%) | 152.76 | 152.27 - 152.96 | 0.9096 times | Tue 17 March 2026 | 155.72 (0.19%) | 155.95 | 155.72 - 155.95 | 0.4501 times | Mon 16 March 2026 | 155.43 (0.7%) | 155.46 | 155.35 - 155.56 | 1.8899 times | Fri 13 March 2026 | 154.35 (-0.25%) | 154.16 | 154.16 - 154.35 | 0.1522 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 147.37 and 149.02
| Weekly Target 1 | 147.09 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 148.74 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.19 (-0.53%) | 149.84 | 148.19 - 149.84 | 0.2919 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 1.8138 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.5245 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3095 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.3158 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.7298 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.8004 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0305 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.477 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.7069 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.4647 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 142.46 and 153.92
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 163.47 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.19 (-7.34%) | 158.00 | 148.19 - 159.65 | 0.8544 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.7714 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.4821 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2458 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.9846 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8377 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.863 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.4862 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8321 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6428 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7397 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 150.77 |
| 12 day DMA | 152.49 |
| 20 day DMA | 154.63 |
| 35 day DMA | 157.17 |
| 50 day DMA | 158.08 |
| 100 day DMA | 157.66 |
| 150 day DMA | 156.24 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 151.29 | 152.45 |
| 12 day EMA | 152.32 | 153.07 | 153.81 |
| 20 day EMA | 153.94 | 154.54 | 155.12 |
| 35 day EMA | 155.75 | 156.2 | 156.63 |
| 50 day EMA | 157.5 | 157.88 | 158.24 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.77 | 151.58 | 151.9 |
| 12 day SMA | 152.49 | 153.19 | 153.88 |
| 20 day SMA | 154.63 | 155.22 | 155.81 |
| 35 day SMA | 157.17 | 157.56 | 157.84 |
| 50 day SMA | 158.08 | 158.32 | 158.52 |
| 100 day SMA | 157.66 | 157.75 | 157.82 |
| 150 day SMA | 156.24 | 156.26 | 156.26 |
| 200 day SMA | 153.97 | 153.94 | 153.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.