Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 168.72 and 168.72
| Daily Target 1 | 168.72 |
| Daily Target 2 | 168.72 |
| Daily Target 3 | 168.72 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 168.72 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (-1.07%) | 168.72 | 168.72 - 168.72 | 0.5164 times | Mon 18 May 2026 | 170.55 (0%) | 170.00 | 170.00 - 170.00 | 0 times | Fri 15 May 2026 | 170.55 (-0.42%) | 170.70 | 170.55 - 170.70 | 2.3781 times | Thu 14 May 2026 | 171.27 (0.25%) | 171.27 | 171.27 - 171.27 | 0.2053 times | Wed 13 May 2026 | 170.84 (1.14%) | 170.84 | 170.84 - 170.84 | 0.151 times | Tue 12 May 2026 | 168.91 (-0.93%) | 169.15 | 168.91 - 169.15 | 0.302 times | Mon 11 May 2026 | 170.49 (0.55%) | 170.41 | 170.24 - 170.58 | 4.3334 times | Fri 08 May 2026 | 169.55 (0.98%) | 169.55 | 169.55 - 169.55 | 0.151 times | Thu 07 May 2026 | 167.91 (-0.67%) | 167.81 | 167.81 - 167.91 | 1.5099 times | Wed 06 May 2026 | 169.04 (0.99%) | 169.04 | 169.04 - 169.04 | 0.453 times | Wed 06 May 2026 | 167.38 (0%) | 169.04 | 169.04 - 169.04 | 0 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 168.08 and 169.36
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 169.14666666667 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (-1.07%) | 170.00 | 168.72 - 170.00 | 0.0884 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.2618 times | Fri 08 May 2026 | 169.55 (1.3%) | 169.04 | 167.81 - 169.55 | 0.3619 times | Wed 06 May 2026 | 167.38 (0.69%) | 165.24 | 165.24 - 169.04 | 0.1432 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.1838 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.8722 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6771 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.9438 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.8707 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.5971 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 2.1829 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 166.98 and 173.01
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 168.41 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (1.89%) | 166.75 | 165.24 - 171.27 | 0.2481 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.5746 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9453 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8278 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5174 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3369 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0566 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.899 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9261 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6681 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.893 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 169.38 |
| 20 day DMA | 167.51 |
| 35 day DMA | 163.71 |
| 50 day DMA | 160.5 |
| 100 day DMA | 160.21 |
| 150 day DMA | 158.83 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 170.37 | 170.28 |
| 12 day EMA | 168.95 | 168.99 | 168.71 |
| 20 day EMA | 167.39 | 167.25 | 166.9 |
| 35 day EMA | 164.39 | 164.14 | 163.76 |
| 50 day EMA | 161.25 | 160.95 | 160.56 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.42 | 170.41 |
| 12 day SMA | 169.38 | 169.09 | 168.73 |
| 20 day SMA | 167.51 | 167.26 | 166.87 |
| 35 day SMA | 163.71 | 163.22 | 162.58 |
| 50 day SMA | 160.5 | 160.28 | 159.99 |
| 100 day SMA | 160.21 | 160.12 | 160.01 |
| 150 day SMA | 158.83 | 158.73 | 158.6 |
| 200 day SMA | 157.04 | 156.92 | 156.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.