FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 224.57 and 224.57

Daily Target 1224.08
Daily Target 2224.08
Daily Target 3225.05
Daily Target 4225.05
Daily Target 5225.05

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (0%) 226.02 226.02 - 226.02 0 times
Tue 19 May 2026 223.11 (-0.59%) 223.07 223.07 - 223.11 2.9902 times
Mon 18 May 2026 224.43 (0.1%) 224.07 224.07 - 224.43 0.8342 times
Fri 15 May 2026 224.20 (0%) 223.41 223.41 - 223.41 0 times
Thu 14 May 2026 224.20 (-0.38%) 226.48 226.48 - 226.48 0 times
Wed 13 May 2026 225.06 (0.38%) 225.06 225.06 - 225.06 1.0834 times
Tue 12 May 2026 224.20 (0.04%) 224.20 224.20 - 224.20 1.9881 times
Mon 11 May 2026 224.12 (0.28%) 224.12 224.12 - 224.12 0.9372 times
Fri 08 May 2026 223.49 (1.28%) 223.55 223.49 - 223.55 1.6251 times
Thu 07 May 2026 220.67 (-1%) 220.67 220.67 - 220.67 0.5417 times
Wed 06 May 2026 222.91 (3.22%) 222.91 222.91 - 222.91 2.1668 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 221.62 and 224.57

Weekly Target 1221.12
Weekly Target 2222.11
Weekly Target 3224.06666666667
Weekly Target 4225.06
Weekly Target 5227.02

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (-0.49%) 224.07 223.07 - 226.02 0.1672 times
Fri 15 May 2026 224.20 (0.32%) 224.12 223.41 - 226.48 0.1753 times
Fri 08 May 2026 223.49 (3.49%) 222.91 220.67 - 223.55 0.1895 times
Wed 06 May 2026 215.96 (-0.91%) 217.53 215.96 - 222.91 0.0495 times
Fri 01 May 2026 217.95 (1.09%) 216.48 213.74 - 218.85 5.5701 times
Fri 24 April 2026 215.59 (-0.46%) 215.90 214.22 - 216.61 0.2864 times
Fri 17 April 2026 216.59 (3.38%) 210.53 210.00 - 216.96 1.0793 times
Fri 10 April 2026 209.51 (3.79%) 201.73 201.73 - 209.51 0.3603 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.2369 times
Fri 27 March 2026 195.07 (-1.16%) 200.32 195.07 - 200.83 1.8854 times
Fri 20 March 2026 197.35 (-2.13%) 203.95 197.35 - 205.46 0.321 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 219.54 and 230.06

Monthly Target 1211.33
Monthly Target 2217.22
Monthly Target 3221.85
Monthly Target 4227.74
Monthly Target 5232.37

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (2.66%) 218.85 215.96 - 226.48 1.479 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5952 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.9987 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6224 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.6352 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6037 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.2981 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0752 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.5766 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.116 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.9913 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 223.81
12 day DMA 222.96
20 day DMA 220.17
35 day DMA 216.15
50 day DMA 211.55
100 day DMA 210.51
150 day DMA 207.51
200 day DMA 204.16

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA223.52223.73224.04
12 day EMA222.36222.22222.06
20 day EMA220.35220.06219.74
35 day EMA216.35215.95215.53
50 day EMA212.34211.9211.44

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.81224.2224.42
12 day SMA222.96222.36221.76
20 day SMA220.17219.77219.35
35 day SMA216.15215.54214.88
50 day SMA211.55211.22210.84
100 day SMA210.51210.34210.18
150 day SMA207.51207.34207.16
200 day SMA204.16203.99203.82
Back to top | Use Dark Theme