FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 240.91 and 240.91

Daily Target 1240.91
Daily Target 2240.91
Daily Target 3240.91
Daily Target 4240.91
Daily Target 5240.91

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 25 September 2026 240.91 (0.58%) 240.91 240.91 - 240.91 0.0893 times
Thu 24 September 2026 239.53 (0.04%) 239.53 239.53 - 239.53 0.0939 times
Wed 23 September 2026 239.44 (-1.07%) 239.27 239.27 - 239.44 0.2609 times
Tue 22 September 2026 242.03 (0.26%) 240.86 240.86 - 242.03 0.1957 times
Mon 21 September 2026 241.40 (1.38%) 241.40 241.40 - 241.40 8.3689 times
Fri 18 September 2026 238.11 (-0.16%) 237.10 237.10 - 238.11 0.1304 times
Thu 17 September 2026 238.48 (1.31%) 239.09 238.48 - 239.09 0.1454 times
Wed 16 September 2026 235.40 (-0.26%) 236.54 235.40 - 237.75 0.6424 times
Tue 15 September 2026 236.02 (-0.41%) 236.02 236.02 - 236.02 0.073 times
Mon 14 September 2026 236.99 (-0.78%) 236.97 236.97 - 236.97 0 times
Fri 11 September 2026 238.85 (0.76%) 238.85 238.85 - 238.85 0.0652 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 238.71 and 241.47

Weekly Target 1237.98
Weekly Target 2239.44
Weekly Target 3240.73666666667
Weekly Target 4242.2
Weekly Target 5243.5

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 4.7997 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.5282 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.6255 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.5341 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 1.3899 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.3468 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 0.417 times
Fri 07 August 2026 239.90 (3.13%) 234.24 234.24 - 241.14 0.9913 times
Fri 31 July 2026 232.62 (0.55%) 231.54 228.50 - 233.90 0.3676 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.2432 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 238.16 and 244.79

Monthly Target 1232.82
Monthly Target 2236.86
Monthly Target 3239.44666666667
Monthly Target 4243.49
Monthly Target 5246.08

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 25 September 2026 240.91 (0.34%) 238.73 235.40 - 242.03 1.391 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.6967 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.365 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2628 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.8728 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.7229 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.2131 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.756 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.9863 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.7333 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.5768 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 240.66
12 day DMA 238.68
20 day DMA 239.14
35 day DMA 239.85
50 day DMA 237.87
100 day DMA 233.55
150 day DMA 225.17
200 day DMA 220.98

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.09239.68239.76
12 day EMA239.5239.24239.19
20 day EMA239.22239.04238.99
35 day EMA238.25238.09238
50 day EMA237.6237.46237.38

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.66240.1239.89
12 day SMA238.68238.52238.53
20 day SMA239.14239.12239.11
35 day SMA239.85239.81239.83
50 day SMA237.87237.67237.49
100 day SMA233.55233.3233.07
150 day SMA225.17224.97224.79
200 day SMA220.98220.79220.61
Back to top | Use Dark Theme