Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 228.18 and 231.6
| Daily Target 1 | 227.61 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 231.03 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 234.45 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 229.89 (-0.34%) | 233.31 | 229.89 - 233.31 | 2.9918 times | Wed 01 July 2026 | 230.67 (0%) | 230.55 | 230.55 - 230.55 | 0 times | Tue 30 June 2026 | 230.67 (0%) | 233.14 | 233.14 - 233.14 | 0 times | Mon 29 June 2026 | 230.67 (0.64%) | 230.67 | 230.67 - 230.67 | 1.1779 times | Fri 26 June 2026 | 229.20 (0%) | 230.03 | 230.03 - 230.03 | 0 times | Thu 25 June 2026 | 229.20 (0%) | 230.20 | 230.20 - 230.20 | 0 times | Wed 24 June 2026 | 229.20 (0%) | 228.17 | 228.17 - 228.17 | 0 times | Tue 23 June 2026 | 229.20 (-1.39%) | 229.75 | 229.20 - 230.26 | 4.6408 times | Mon 22 June 2026 | 232.42 (0%) | 233.11 | 233.11 - 233.11 | 0 times | Thu 18 June 2026 | 232.42 (0.37%) | 232.42 | 232.42 - 232.42 | 1.1896 times | Wed 17 June 2026 | 231.57 (-1%) | 231.57 | 231.57 - 231.57 | 1.1779 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 228.18 and 231.6
| Weekly Target 1 | 227.61 |
| Weekly Target 2 | 228.75 |
| Weekly Target 3 | 231.03 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 234.45 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.4909 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.5464 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.7405 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 2.3284 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 1.0858 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.76 times | Fri 22 May 2026 | 228.29 (1.82%) | 224.07 | 223.07 - 228.29 | 1.6225 times | Fri 15 May 2026 | 224.20 (0.32%) | 224.12 | 223.41 - 226.48 | 1.0262 times | Fri 08 May 2026 | 223.49 (3.49%) | 222.91 | 220.67 - 223.55 | 1.1094 times | Wed 06 May 2026 | 215.96 (-0.91%) | 217.53 | 215.96 - 222.91 | 0.2898 times | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 32.6071 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 228.18 and 231.6
| Monthly Target 1 | 227.61 |
| Monthly Target 2 | 228.75 |
| Monthly Target 3 | 231.03 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 229.89 (-0.34%) | 230.55 | 229.89 - 233.31 | 0.0183 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2515 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.7923 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6919 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1609 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7235 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.9009 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.7018 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.509 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.2499 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6703 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 230.22 |
| 12 day DMA | 230.75 |
| 20 day DMA | 230.74 |
| 35 day DMA | 229.48 |
| 50 day DMA | 226.13 |
| 100 day DMA | 216.89 |
| 150 day DMA | 213.45 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.24 | 230.41 | 230.28 |
| 12 day EMA | 230.38 | 230.47 | 230.43 |
| 20 day EMA | 230.02 | 230.03 | 229.96 |
| 35 day EMA | 227.83 | 227.71 | 227.54 |
| 50 day EMA | 225.62 | 225.45 | 225.24 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.22 | 230.08 | 229.79 |
| 12 day SMA | 230.75 | 231.09 | 231.12 |
| 20 day SMA | 230.74 | 230.91 | 231.04 |
| 35 day SMA | 229.48 | 229.32 | 229.13 |
| 50 day SMA | 226.13 | 225.82 | 225.49 |
| 100 day SMA | 216.89 | 216.74 | 216.56 |
| 150 day SMA | 213.45 | 213.24 | 213.02 |
| 200 day SMA | 209.74 | 209.56 | 209.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.