Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 194.26 and 195.88
| Daily Target 1 | 193.99 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 195.61 |
| Daily Target 4 | 196.15 |
| Daily Target 5 | 197.23 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-2.39%) | 196.69 | 195.07 - 196.69 | 1.0117 times | Thu 26 March 2026 | 199.84 (-0.46%) | 199.06 | 199.06 - 199.84 | 1.8947 times | Wed 25 March 2026 | 200.77 (0.81%) | 200.83 | 200.77 - 200.83 | 0.2842 times | Tue 24 March 2026 | 199.16 (-0.4%) | 199.42 | 199.16 - 199.70 | 0.8441 times | Mon 23 March 2026 | 199.95 (1.32%) | 200.32 | 199.69 - 200.78 | 3.5051 times | Fri 20 March 2026 | 197.35 (-1.76%) | 197.35 | 197.35 - 197.35 | 0.3192 times | Thu 19 March 2026 | 200.88 (-2.23%) | 200.91 | 200.88 - 200.92 | 0.4604 times | Tue 17 March 2026 | 205.46 (0.6%) | 205.46 | 205.46 - 205.46 | 0.125 times | Mon 16 March 2026 | 204.23 (1.28%) | 203.95 | 203.95 - 204.23 | 0.3789 times | Fri 13 March 2026 | 201.65 (-0.89%) | 202.09 | 201.51 - 202.09 | 1.1766 times | Thu 12 March 2026 | 203.46 (-1.24%) | 203.94 | 203.41 - 203.94 | 0.5684 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 192.19 and 197.95
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 193.15 |
| Weekly Target 3 | 196.99 |
| Weekly Target 4 | 198.91 |
| Weekly Target 5 | 202.75 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 2.9274 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.4984 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.8095 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.3947 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.2138 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.4267 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.0997 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.6488 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.3031 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.6779 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.3877 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 187.13 and 203.02
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 205.66 |
| Monthly Target 5 | 216.26 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-8.02%) | 208.52 | 195.07 - 210.96 | 0.9101 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.5968 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.5681 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.5789 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.2447 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.031 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5529 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.0702 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9095 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5378 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.6775 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 198.96 |
| 12 day DMA | 201.15 |
| 20 day DMA | 203.8 |
| 35 day DMA | 207.58 |
| 50 day DMA | 207.98 |
| 100 day DMA | 205.61 |
| 150 day DMA | 202.52 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.52 | 200.25 | 200.46 |
| 12 day EMA | 200.97 | 202.04 | 202.44 |
| 20 day EMA | 203.01 | 203.84 | 204.26 |
| 35 day EMA | 205.02 | 205.61 | 205.95 |
| 50 day EMA | 207.07 | 207.56 | 207.88 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.96 | 199.41 | 199.62 |
| 12 day SMA | 201.15 | 202.1 | 202.47 |
| 20 day SMA | 203.8 | 204.74 | 205.45 |
| 35 day SMA | 207.58 | 207.94 | 208.24 |
| 50 day SMA | 207.98 | 208.23 | 208.41 |
| 100 day SMA | 205.61 | 205.67 | 205.7 |
| 150 day SMA | 202.52 | 202.51 | 202.47 |
| 200 day SMA | 198.78 | 198.72 | 198.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.