Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 117.3 and 118.76
| Daily Target 1 | 116.1 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 117.56 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 119.02 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.96 (0.6%) | 117.13 | 116.63 - 118.09 | 0.4909 times | Wed 08 April 2026 | 117.26 (2.82%) | 117.72 | 116.58 - 117.81 | 0.7232 times | Tue 07 April 2026 | 114.04 (0.09%) | 113.61 | 112.47 - 114.06 | 0.6063 times | Mon 06 April 2026 | 113.94 (0.48%) | 113.54 | 113.38 - 114.12 | 0.4685 times | Thu 02 April 2026 | 113.40 (0.14%) | 112.63 | 111.20 - 113.68 | 0.5972 times | Wed 01 April 2026 | 113.24 (0.86%) | 113.65 | 112.74 - 113.93 | 2.1175 times | Tue 31 March 2026 | 112.27 (3.37%) | 109.89 | 109.79 - 112.42 | 2.6621 times | Mon 30 March 2026 | 108.61 (-0.32%) | 109.91 | 108.18 - 109.97 | 0.8073 times | Fri 27 March 2026 | 108.96 (-2.08%) | 110.74 | 108.79 - 110.74 | 0.9116 times | Thu 26 March 2026 | 111.27 (-1.95%) | 112.48 | 111.21 - 113.16 | 0.6153 times | Wed 25 March 2026 | 113.48 (0.66%) | 113.91 | 112.92 - 114.16 | 0.8867 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 115.22 and 120.84
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.96 (4.02%) | 113.54 | 112.47 - 118.09 | 0.5675 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.5333 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.0966 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6527 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0438 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.5409 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9437 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8598 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2163 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.5454 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.2482 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 114.58 and 121.47
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.96 (5.07%) | 113.65 | 111.20 - 118.09 | 0.3041 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2733 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1799 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0409 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0308 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7997 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9199 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.182 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.001 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2684 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0469 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 113.1 |
| 20 day DMA | 113.81 |
| 35 day DMA | 115.96 |
| 50 day DMA | 117.29 |
| 100 day DMA | 119.07 |
| 150 day DMA | 118.92 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 114.6 | 113.27 |
| 12 day EMA | 114.43 | 113.79 | 113.16 |
| 20 day EMA | 114.62 | 114.27 | 113.96 |
| 35 day EMA | 115.76 | 115.63 | 115.53 |
| 50 day EMA | 117.48 | 117.46 | 117.47 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 114.38 | 113.38 |
| 12 day SMA | 113.1 | 112.72 | 112.29 |
| 20 day SMA | 113.81 | 113.79 | 113.81 |
| 35 day SMA | 115.96 | 115.98 | 116.02 |
| 50 day SMA | 117.29 | 117.38 | 117.48 |
| 100 day SMA | 119.07 | 119.1 | 119.14 |
| 150 day SMA | 118.92 | 118.89 | 118.87 |
| 200 day SMA | 117.16 | 117.09 | 117.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.