Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 122.61 and 123.14
| Daily Target 1 | 122.21 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 122.73666666667 |
| Daily Target 4 | 123.01 |
| Daily Target 5 | 123.27 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.76 (0.31%) | 122.71 | 122.46 - 122.99 | 1.8072 times | Mon 26 January 2026 | 122.38 (0.56%) | 121.83 | 121.79 - 122.58 | 1.71 times | Fri 23 January 2026 | 121.70 (0.01%) | 121.54 | 121.32 - 122.06 | 0.5797 times | Thu 22 January 2026 | 121.69 (0.66%) | 121.85 | 121.37 - 122.09 | 0.6378 times | Wed 21 January 2026 | 120.89 (1.21%) | 119.83 | 119.60 - 121.45 | 2.3684 times | Tue 20 January 2026 | 119.44 (-2.14%) | 120.00 | 119.35 - 120.76 | 0.7869 times | Fri 16 January 2026 | 122.05 (-0.03%) | 122.42 | 121.82 - 122.53 | 0.4483 times | Thu 15 January 2026 | 122.09 (0.39%) | 122.69 | 122.03 - 122.80 | 0.5943 times | Wed 14 January 2026 | 121.62 (-0.86%) | 122.23 | 121.13 - 122.23 | 0.6368 times | Tue 13 January 2026 | 122.68 (-0.38%) | 123.25 | 122.31 - 123.25 | 0.4305 times | Mon 12 January 2026 | 123.15 (0.04%) | 121.50 | 121.19 - 123.31 | 1.4003 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 122.28 and 123.48
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.76 (0.87%) | 121.83 | 121.79 - 122.99 | 0.8804 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 1.0946 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.8786 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.1157 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 1.0214 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.7791 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.1258 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1512 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2458 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.7074 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3117 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 121.06 and 125.02
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 121.80666666667 |
| Monthly Target 4 | 124.26 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.76 (1.51%) | 121.60 | 119.35 - 123.31 | 0.7794 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.909 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7052 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8112 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0424 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.8828 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1186 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9232 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.198 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6302 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.3018 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 121.96 |
| 20 day DMA | 121.95 |
| 35 day DMA | 121.65 |
| 50 day DMA | 120.85 |
| 100 day DMA | 119.73 |
| 150 day DMA | 117.11 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 121.76 | 121.45 |
| 12 day EMA | 121.91 | 121.75 | 121.63 |
| 20 day EMA | 121.79 | 121.69 | 121.62 |
| 35 day EMA | 121.36 | 121.28 | 121.22 |
| 50 day EMA | 120.91 | 120.83 | 120.77 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 121.22 | 121.15 |
| 12 day SMA | 121.96 | 121.93 | 121.95 |
| 20 day SMA | 121.95 | 121.94 | 121.94 |
| 35 day SMA | 121.65 | 121.61 | 121.58 |
| 50 day SMA | 120.85 | 120.82 | 120.79 |
| 100 day SMA | 119.73 | 119.64 | 119.56 |
| 150 day SMA | 117.11 | 116.99 | 116.88 |
| 200 day SMA | 112.97 | 112.81 | 112.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.