Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 130.4 and 132.64
| Daily Target 1 | 129.86 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 132.10333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 134.34 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.99 (-0.24%) | 132.68 | 131.04 - 133.28 | 0.5951 times | Wed 01 July 2026 | 132.31 (0.01%) | 131.90 | 131.71 - 133.09 | 1.5606 times | Tue 30 June 2026 | 132.30 (0.8%) | 131.15 | 131.15 - 132.53 | 0.8381 times | Mon 29 June 2026 | 131.25 (1.57%) | 130.31 | 129.46 - 131.31 | 0.5625 times | Fri 26 June 2026 | 129.22 (-0.09%) | 128.61 | 128.48 - 130.09 | 0.5021 times | Thu 25 June 2026 | 129.34 (-0.22%) | 130.77 | 128.83 - 130.98 | 1.8771 times | Wed 24 June 2026 | 129.62 (-0.08%) | 130.01 | 129.23 - 131.02 | 1.1473 times | Tue 23 June 2026 | 129.72 (-1.53%) | 129.32 | 129.32 - 130.85 | 1.4083 times | Mon 22 June 2026 | 131.73 (-0.54%) | 132.42 | 131.61 - 132.99 | 0.8322 times | Thu 18 June 2026 | 132.45 (1.25%) | 132.14 | 131.63 - 132.60 | 0.6768 times | Wed 17 June 2026 | 130.82 (-1.38%) | 132.95 | 130.67 - 133.08 | 0.9135 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 130.73 and 134.55
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 131.57666666667 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.8351 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.3542 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.7756 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.0738 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.2513 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.9058 times | Fri 22 May 2026 | 131.49 (1.21%) | 130.13 | 128.40 - 132.07 | 0.9879 times | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.7026 times | Fri 08 May 2026 | 130.20 (0.66%) | 128.14 | 128.14 - 130.23 | 1.3062 times | Wed 06 May 2026 | 129.35 (2.39%) | 126.22 | 125.35 - 129.40 | 0.8075 times | Fri 01 May 2026 | 126.33 (0.8%) | 125.03 | 124.10 - 127.07 | 1.2957 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 131.52 and 133.76
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 132.10333333333 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.99 (-0.23%) | 131.90 | 131.04 - 133.28 | 0.1037 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9798 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9898 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1202 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3879 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2861 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1346 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1236 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8717 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 1.0027 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2884 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 131.12 |
| 20 day DMA | 131.07 |
| 35 day DMA | 131.46 |
| 50 day DMA | 130.17 |
| 100 day DMA | 123.84 |
| 150 day DMA | 123.05 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.43 | 130.99 |
| 12 day EMA | 131.29 | 131.16 | 130.95 |
| 20 day EMA | 131.16 | 131.07 | 130.94 |
| 35 day EMA | 130.38 | 130.28 | 130.16 |
| 50 day EMA | 129.8 | 129.71 | 129.6 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.88 | 130.35 |
| 12 day SMA | 131.12 | 131.26 | 131.15 |
| 20 day SMA | 131.07 | 131.15 | 131.28 |
| 35 day SMA | 131.46 | 131.4 | 131.34 |
| 50 day SMA | 130.17 | 130.02 | 129.85 |
| 100 day SMA | 123.84 | 123.73 | 123.62 |
| 150 day SMA | 123.05 | 122.97 | 122.87 |
| 200 day SMA | 122.01 | 121.94 | 121.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.