Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 135.15 and 136.29
| Daily Target 1 | 134.9 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 136.03666666667 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 137.18 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.91 (-0.88%) | 136.48 | 135.53 - 136.67 | 1.1803 times | Fri 25 September 2026 | 137.12 (0.56%) | 136.76 | 136.18 - 137.21 | 0.8437 times | Thu 24 September 2026 | 136.35 (0.04%) | 135.55 | 135.47 - 136.49 | 0.5597 times | Wed 23 September 2026 | 136.30 (-0.92%) | 137.57 | 136.11 - 137.57 | 1.0379 times | Tue 22 September 2026 | 137.57 (0.01%) | 137.56 | 137.42 - 138.03 | 2.0782 times | Mon 21 September 2026 | 137.55 (1.81%) | 136.09 | 136.01 - 137.80 | 0.691 times | Fri 18 September 2026 | 135.11 (-0.13%) | 135.06 | 134.41 - 135.45 | 1.0617 times | Thu 17 September 2026 | 135.28 (1.28%) | 135.50 | 134.83 - 135.50 | 0.7769 times | Wed 16 September 2026 | 133.57 (-0.43%) | 134.53 | 132.72 - 134.96 | 0.8974 times | Tue 15 September 2026 | 134.15 (-0.56%) | 134.73 | 133.94 - 134.73 | 0.8732 times | Mon 14 September 2026 | 134.90 (-0.3%) | 134.22 | 134.22 - 135.40 | 0.9264 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 135.15 and 136.29
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 136.03666666667 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.91 (-0.88%) | 136.48 | 135.53 - 136.67 | 0.2792 times | Fri 25 September 2026 | 137.12 (1.49%) | 136.09 | 135.47 - 138.03 | 1.2327 times | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 1.0731 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.9795 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.4204 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.4244 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.9461 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.7768 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.0643 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.8034 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.0985 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.32 and 139.63
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 135.55333333333 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.91 (-0.16%) | 134.91 | 132.72 - 138.03 | 0.8238 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.7905 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7207 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9362 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9457 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0703 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3261 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2289 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0841 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0736 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8329 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 135.76 |
| 20 day DMA | 135.72 |
| 35 day DMA | 135.96 |
| 50 day DMA | 134.93 |
| 100 day DMA | 133.27 |
| 150 day DMA | 128.52 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 136.6 | 136.34 |
| 12 day EMA | 136.07 | 136.1 | 135.92 |
| 20 day EMA | 135.86 | 135.85 | 135.72 |
| 35 day EMA | 135.3 | 135.26 | 135.15 |
| 50 day EMA | 134.9 | 134.86 | 134.77 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.98 | 136.58 |
| 12 day SMA | 135.76 | 135.62 | 135.44 |
| 20 day SMA | 135.72 | 135.75 | 135.74 |
| 35 day SMA | 135.96 | 136 | 135.97 |
| 50 day SMA | 134.93 | 134.84 | 134.73 |
| 100 day SMA | 133.27 | 133.2 | 133.12 |
| 150 day SMA | 128.52 | 128.41 | 128.29 |
| 200 day SMA | 126.65 | 126.58 | 126.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.