Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 45.71 and 46.38
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.92 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.08 (-1.64%) | 46.59 | 46.00 - 46.67 | 0.1832 times | Thu 26 March 2026 | 46.85 (-1.45%) | 46.96 | 46.81 - 47.63 | 0.9458 times | Wed 25 March 2026 | 47.54 (0.91%) | 47.59 | 47.09 - 47.64 | 4.6574 times | Tue 24 March 2026 | 47.11 (0.51%) | 46.47 | 46.42 - 47.35 | 0.5629 times | Mon 23 March 2026 | 46.87 (2.07%) | 46.79 | 46.79 - 47.53 | 0.6443 times | Fri 20 March 2026 | 45.92 (-2.05%) | 46.66 | 45.65 - 46.84 | 0.2904 times | Thu 19 March 2026 | 46.88 (-0.95%) | 46.31 | 46.29 - 47.20 | 0.7579 times | Tue 17 March 2026 | 47.33 (0.62%) | 47.30 | 47.21 - 47.62 | 1.0082 times | Mon 16 March 2026 | 47.04 (0.79%) | 47.07 | 47.01 - 47.51 | 0.4487 times | Fri 13 March 2026 | 46.67 (-0.21%) | 47.07 | 46.54 - 47.32 | 0.5012 times | Thu 12 March 2026 | 46.77 (-2.07%) | 47.27 | 46.70 - 47.34 | 0.3636 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 45.22 and 46.86
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 2.6237 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 0.9399 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.6667 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.1529 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.3042 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.3832 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1131 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.6173 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.6004 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 1.5988 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.4739 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 43.66 and 48.07
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.08 (-7.28%) | 49.10 | 45.65 - 50.06 | 1.5809 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8863 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1384 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9684 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8379 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2244 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8152 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.791 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9368 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8207 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2406 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.67 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.75 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.02 | 47.11 |
| 12 day EMA | 47.08 | 47.26 | 47.34 |
| 20 day EMA | 47.53 | 47.68 | 47.77 |
| 35 day EMA | 47.99 | 48.1 | 48.17 |
| 50 day EMA | 48.54 | 48.64 | 48.71 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.86 | 46.86 |
| 12 day SMA | 46.9 | 47.05 | 47.15 |
| 20 day SMA | 47.67 | 47.87 | 48.03 |
| 35 day SMA | 48.61 | 48.68 | 48.74 |
| 50 day SMA | 48.75 | 48.8 | 48.84 |
| 100 day SMA | 47.42 | 47.41 | 47.4 |
| 150 day SMA | 46.63 | 46.61 | 46.59 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.