Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 48.87 and 49.34
| Daily Target 1 | 48.77 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.24 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.71 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.781 times | Fri 23 January 2026 | 49.21 (-1.34%) | 49.79 | 49.08 - 49.79 | 0.5201 times | Thu 22 January 2026 | 49.88 (0.54%) | 49.95 | 49.83 - 50.15 | 0.6353 times | Wed 21 January 2026 | 49.61 (2.12%) | 49.03 | 48.93 - 49.72 | 1.0901 times | Tue 20 January 2026 | 48.58 (-1.28%) | 48.60 | 48.45 - 49.02 | 0.791 times | Fri 16 January 2026 | 49.21 (-0.2%) | 49.29 | 49.08 - 49.37 | 0.4099 times | Thu 15 January 2026 | 49.31 (1.07%) | 48.94 | 48.94 - 49.51 | 0.66 times | Wed 14 January 2026 | 48.79 (0.37%) | 48.45 | 48.42 - 48.84 | 3.2909 times | Tue 13 January 2026 | 48.61 (0.1%) | 48.81 | 48.49 - 48.81 | 1.0882 times | Mon 12 January 2026 | 48.56 (0.19%) | 48.28 | 48.22 - 48.59 | 0.7337 times | Fri 09 January 2026 | 48.47 (0.96%) | 48.24 | 48.10 - 48.59 | 0.6819 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.87 and 49.34
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.1985 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.7717 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.5713 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 1.1829 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.6687 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.8492 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.5467 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.3678 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 1.1205 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.7227 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 2.1368 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 47.55 and 51.75
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.15 (6.99%) | 46.27 | 45.95 - 50.15 | 0.7005 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9626 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.833 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2171 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8104 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7863 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9312 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8158 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2332 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7101 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1229 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.93 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.29 | 49.33 |
| 12 day EMA | 48.85 | 48.79 | 48.71 |
| 20 day EMA | 48.35 | 48.27 | 48.17 |
| 35 day EMA | 47.55 | 47.46 | 47.36 |
| 50 day EMA | 46.82 | 46.72 | 46.62 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.3 | 49.32 |
| 12 day SMA | 48.95 | 48.82 | 48.72 |
| 20 day SMA | 48.13 | 48.03 | 47.91 |
| 35 day SMA | 47.51 | 47.43 | 47.33 |
| 50 day SMA | 46.7 | 46.62 | 46.55 |
| 100 day SMA | 45.93 | 45.88 | 45.83 |
| 150 day SMA | 44.79 | 44.73 | 44.66 |
| 200 day SMA | 43.22 | 43.14 | 43.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.