Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 52.4 and 54.07
| Daily Target 1 | 51.11 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.776666666667 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.45 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.94 (1.65%) | 51.86 | 51.86 - 53.53 | 0.8337 times | Mon 26 January 2026 | 52.08 (-4.98%) | 55.00 | 52.07 - 55.00 | 0.6322 times | Fri 23 January 2026 | 54.81 (1.61%) | 54.72 | 53.93 - 55.23 | 0.5733 times | Thu 22 January 2026 | 53.94 (0.48%) | 53.75 | 52.51 - 56.10 | 1.9024 times | Wed 21 January 2026 | 53.68 (2.99%) | 52.40 | 51.63 - 53.68 | 0.762 times | Tue 20 January 2026 | 52.12 (-2.69%) | 53.19 | 50.91 - 53.19 | 1.838 times | Fri 16 January 2026 | 53.56 (3.38%) | 52.57 | 51.94 - 54.25 | 1.0374 times | Thu 15 January 2026 | 51.81 (5.43%) | 48.79 | 48.79 - 51.81 | 0.8882 times | Wed 14 January 2026 | 49.14 (1.3%) | 48.10 | 48.05 - 49.14 | 0.7543 times | Tue 13 January 2026 | 48.51 (1.44%) | 48.32 | 47.16 - 48.95 | 0.7785 times | Mon 12 January 2026 | 47.82 (1.85%) | 47.50 | 47.36 - 48.59 | 2.5684 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 50.83 and 53.97
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.94 (-3.41%) | 55.00 | 51.86 - 55.00 | 0.2826 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.9785 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.1619 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.8973 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.498 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5676 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0718 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.8357 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0441 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6625 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.926 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 48.57 and 60.47
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.94 (12.14%) | 47.13 | 44.20 - 56.10 | 0.5745 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6012 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.418 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8206 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1256 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8278 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3648 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5315 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0841 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6519 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.537 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 51.45 |
| 20 day DMA | 49.46 |
| 35 day DMA | 47.01 |
| 50 day DMA | 44.57 |
| 100 day DMA | 42.87 |
| 150 day DMA | 44.13 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.94 | 53.37 |
| 12 day EMA | 51.54 | 51.29 | 51.15 |
| 20 day EMA | 49.93 | 49.61 | 49.35 |
| 35 day EMA | 47.34 | 47.01 | 46.71 |
| 50 day EMA | 44.89 | 44.56 | 44.25 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.33 | 53.62 |
| 12 day SMA | 51.45 | 50.85 | 50.41 |
| 20 day SMA | 49.46 | 49.1 | 48.81 |
| 35 day SMA | 47.01 | 46.69 | 46.35 |
| 50 day SMA | 44.57 | 44.27 | 43.99 |
| 100 day SMA | 42.87 | 42.8 | 42.75 |
| 150 day SMA | 44.13 | 44.05 | 43.97 |
| 200 day SMA | 41.71 | 41.59 | 41.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.