Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 56.3 and 59.06
| Daily Target 1 | 54.02 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.783333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.54 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.59 (2.35%) | 55.75 | 55.00 - 57.76 | 0.767 times | Wed 20 May 2026 | 56.27 (-6.29%) | 59.01 | 55.39 - 60.22 | 0.953 times | Tue 19 May 2026 | 60.05 (0.27%) | 59.99 | 58.00 - 61.68 | 0.9329 times | Mon 18 May 2026 | 59.89 (-10.57%) | 67.35 | 58.89 - 67.46 | 1.7695 times | Fri 15 May 2026 | 66.97 (-5.03%) | 69.49 | 65.37 - 70.50 | 0.3512 times | Thu 14 May 2026 | 70.52 (0.26%) | 70.14 | 68.48 - 72.30 | 2.1063 times | Wed 13 May 2026 | 70.34 (-1.1%) | 73.00 | 70.34 - 74.77 | 1.1412 times | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.4941 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 0.5452 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 0.9398 times | Thu 07 May 2026 | 70.24 (-0.52%) | 70.50 | 67.21 - 71.23 | 0.4107 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 50.07 and 62.53
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.59 (-14.01%) | 67.35 | 55.00 - 67.46 | 2.0582 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.1586 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9547 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.4252 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9435 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8949 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.1085 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.4979 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.3509 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.6077 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.4814 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 46.41 and 66.18
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.59 (-18.76%) | 71.00 | 55.00 - 74.77 | 1.4052 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8248 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.709 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1821 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6731 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6529 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.454 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8912 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3086 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8991 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4823 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 66.3 |
| 20 day DMA | 67.74 |
| 35 day DMA | 66.2 |
| 50 day DMA | 63.04 |
| 100 day DMA | 58.52 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 61.54 | 64.17 |
| 12 day EMA | 64.1 | 65.28 | 66.92 |
| 20 day EMA | 65.33 | 66.14 | 67.18 |
| 35 day EMA | 64.26 | 64.65 | 65.14 |
| 50 day EMA | 62.15 | 62.34 | 62.59 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 62.74 | 65.55 |
| 12 day SMA | 66.3 | 67.37 | 68.58 |
| 20 day SMA | 67.74 | 68.29 | 69.05 |
| 35 day SMA | 66.2 | 66.17 | 66.19 |
| 50 day SMA | 63.04 | 63.01 | 63.06 |
| 100 day SMA | 58.52 | 58.4 | 58.3 |
| 150 day SMA | 52.37 | 52.24 | 52.11 |
| 200 day SMA | 50.31 | 50.25 | 50.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.