Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 55.74 and 58.35
| Daily Target 1 | 53.59 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.81 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.78%) | 54.51 | 54.51 - 57.12 | 0.4611 times | Tue 31 March 2026 | 55.42 (0.87%) | 55.02 | 54.75 - 56.50 | 1.552 times | Mon 30 March 2026 | 54.94 (-0.76%) | 56.30 | 54.47 - 56.47 | 0.7431 times | Fri 27 March 2026 | 55.36 (-0.52%) | 56.40 | 55.28 - 57.00 | 0.374 times | Thu 26 March 2026 | 55.65 (-2.37%) | 56.50 | 53.95 - 57.45 | 1.3293 times | Wed 25 March 2026 | 57.00 (2.7%) | 56.50 | 55.64 - 57.01 | 0.6439 times | Tue 24 March 2026 | 55.50 (1.35%) | 53.99 | 53.25 - 55.50 | 1.4943 times | Mon 23 March 2026 | 54.76 (2.34%) | 55.00 | 52.50 - 55.21 | 1.618 times | Fri 20 March 2026 | 53.51 (-3.57%) | 56.48 | 52.20 - 56.48 | 1.5165 times | Thu 19 March 2026 | 55.49 (-1.35%) | 56.05 | 54.55 - 56.11 | 0.2676 times | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.3283 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.72 and 58.37
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.89%) | 56.30 | 54.47 - 57.12 | 0.3933 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.7791 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6172 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8176 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.1832 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.628 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9075 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4263 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3233 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9244 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4609 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 55.74 and 58.35
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.78%) | 54.51 | 54.51 - 57.12 | 0.0135 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7653 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2759 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7265 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7047 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.49 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.962 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.4918 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9704 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.6 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.7953 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.05 |
| 100 day DMA | 49.52 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.4 | 55.39 |
| 12 day EMA | 55.82 | 55.61 | 55.64 |
| 20 day EMA | 55.89 | 55.78 | 55.82 |
| 35 day EMA | 55.66 | 55.58 | 55.59 |
| 50 day EMA | 55.6 | 55.54 | 55.55 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.67 | 55.69 |
| 12 day SMA | 55.53 | 55.58 | 55.49 |
| 20 day SMA | 55.79 | 55.89 | 56.12 |
| 35 day SMA | 56.25 | 56.38 | 56.51 |
| 50 day SMA | 56.05 | 55.95 | 55.92 |
| 100 day SMA | 49.52 | 49.32 | 49.15 |
| 150 day SMA | 47.04 | 46.96 | 46.89 |
| 200 day SMA | 46.79 | 46.71 | 46.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.