Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 69.53 and 69.86
| Daily Target 1 | 69.47 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.13 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (-0.84%) | 70.00 | 69.69 - 70.02 | 0.3388 times | Thu 09 April 2026 | 70.28 (0.34%) | 70.00 | 69.76 - 70.28 | 0.9586 times | Wed 08 April 2026 | 70.04 (3.66%) | 70.16 | 69.87 - 70.20 | 1.3878 times | Tue 07 April 2026 | 67.57 (0.24%) | 67.07 | 67.06 - 67.57 | 1.2921 times | Mon 06 April 2026 | 67.41 (0.21%) | 67.34 | 67.23 - 67.46 | 2.0966 times | Thu 02 April 2026 | 67.27 (0.54%) | 65.46 | 65.46 - 67.27 | 1.2088 times | Wed 01 April 2026 | 66.91 (1.26%) | 66.80 | 66.80 - 67.55 | 0.9509 times | Tue 31 March 2026 | 66.08 (2.59%) | 65.06 | 64.86 - 66.08 | 1.4357 times | Mon 30 March 2026 | 64.41 (-0.46%) | 65.45 | 64.41 - 65.45 | 0.1742 times | Fri 27 March 2026 | 64.71 (-2.01%) | 64.71 | 64.71 - 64.71 | 0.1565 times | Thu 26 March 2026 | 66.04 (-1.93%) | 66.53 | 66.04 - 66.53 | 0.2623 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 68.38 and 71.6
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (3.6%) | 67.34 | 67.06 - 70.28 | 1.08 times | Thu 02 April 2026 | 67.27 (3.96%) | 65.45 | 64.41 - 67.55 | 0.6703 times | Fri 27 March 2026 | 64.71 (-0.42%) | 66.42 | 64.71 - 67.34 | 0.6602 times | Fri 20 March 2026 | 64.98 (-0.08%) | 65.78 | 64.70 - 66.48 | 0.9753 times | Fri 13 March 2026 | 65.03 (-1.86%) | 65.39 | 65.01 - 67.80 | 1.3549 times | Fri 06 March 2026 | 66.26 (-4.37%) | 68.31 | 66.26 - 69.89 | 2.0327 times | Fri 27 February 2026 | 69.29 (-1.67%) | 70.00 | 68.78 - 70.36 | 2.0946 times | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.4206 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1287 times | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.5827 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.75 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.58 and 72.4
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (5.46%) | 66.80 | 65.46 - 70.28 | 0.2144 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.7775 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.5823 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.7507 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.5111 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.3032 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.1404 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.7551 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.6498 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.3155 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 1.124 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.72 |
| 35 day DMA | 67.59 |
| 50 day DMA | 68.08 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.79 | 68.04 |
| 12 day EMA | 67.96 | 67.65 | 67.17 |
| 20 day EMA | 67.61 | 67.39 | 67.09 |
| 35 day EMA | 67.73 | 67.61 | 67.45 |
| 50 day EMA | 68.24 | 68.18 | 68.09 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.51 | 67.84 |
| 12 day SMA | 67.31 | 67.07 | 66.74 |
| 20 day SMA | 66.72 | 66.58 | 66.41 |
| 35 day SMA | 67.59 | 67.61 | 67.59 |
| 50 day SMA | 68.08 | 68.06 | 68.03 |
| 100 day SMA | 67.28 | 67.22 | 67.17 |
| 150 day SMA | 66.17 | 66.12 | 66.07 |
| 200 day SMA | 64.65 | 64.59 | 64.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.