Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 68.84 and 68.89
| Daily Target 1 | 68.8 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 68.9 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (0.35%) | 68.82 | 68.82 - 68.87 | 0.4819 times | Mon 26 January 2026 | 68.62 (0.31%) | 68.28 | 68.28 - 68.79 | 1.1141 times | Fri 23 January 2026 | 68.41 (-1.43%) | 69.06 | 68.35 - 69.06 | 0.4499 times | Thu 22 January 2026 | 69.40 (0.2%) | 69.75 | 69.40 - 69.93 | 1.674 times | Wed 21 January 2026 | 69.26 (2.58%) | 68.03 | 68.03 - 69.26 | 0.6344 times | Tue 20 January 2026 | 67.52 (-1.55%) | 67.25 | 67.25 - 67.77 | 1.2802 times | Fri 16 January 2026 | 68.58 (-0.04%) | 68.64 | 68.50 - 68.64 | 0.1827 times | Thu 15 January 2026 | 68.61 (1.11%) | 68.41 | 68.41 - 68.92 | 1.4988 times | Wed 14 January 2026 | 67.86 (-0.51%) | 67.86 | 67.62 - 67.86 | 1.9194 times | Tue 13 January 2026 | 68.21 (0.06%) | 68.23 | 68.14 - 68.43 | 0.7645 times | Mon 12 January 2026 | 68.17 (0.12%) | 67.65 | 67.65 - 68.17 | 0.5901 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 68.57 and 69.16
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (0.66%) | 68.28 | 68.28 - 68.87 | 0.1656 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.419 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.5142 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.8111 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.0055 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.7935 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.2041 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.8838 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.8986 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.3045 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.7292 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.27 and 71.52
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (5.45%) | 65.82 | 65.68 - 69.93 | 0.4462 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.1269 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.9718 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.8504 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.5631 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.2303 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.981 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.8382 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.2043 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.7878 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 2.2448 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.47 |
| 20 day DMA | 67.77 |
| 35 day DMA | 67.4 |
| 50 day DMA | 66.38 |
| 100 day DMA | 65.15 |
| 150 day DMA | 63.43 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.63 | 68.64 |
| 12 day EMA | 68.38 | 68.29 | 68.23 |
| 20 day EMA | 67.97 | 67.88 | 67.8 |
| 35 day EMA | 67.18 | 67.08 | 66.99 |
| 50 day EMA | 66.48 | 66.38 | 66.29 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.64 | 68.63 |
| 12 day SMA | 68.47 | 68.37 | 68.27 |
| 20 day SMA | 67.77 | 67.69 | 67.63 |
| 35 day SMA | 67.4 | 67.33 | 67.26 |
| 50 day SMA | 66.38 | 66.31 | 66.24 |
| 100 day SMA | 65.15 | 65.08 | 65.02 |
| 150 day SMA | 63.43 | 63.35 | 63.27 |
| 200 day SMA | 61.32 | 61.24 | 61.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.