Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 36.91 and 37.11
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.15 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.98 (0.9%) | 36.85 | 36.84 - 37.04 | 0.5141 times | Thu 02 April 2026 | 36.65 (-0.54%) | 36.43 | 36.43 - 36.70 | 0.3574 times | Wed 01 April 2026 | 36.85 (1.21%) | 36.89 | 36.78 - 37.12 | 0.4468 times | Tue 31 March 2026 | 36.41 (2.91%) | 35.99 | 35.71 - 36.58 | 4.3781 times | Mon 30 March 2026 | 35.38 (0.23%) | 35.46 | 35.38 - 35.66 | 1.159 times | Fri 27 March 2026 | 35.30 (-0.62%) | 35.47 | 35.30 - 35.48 | 0.3566 times | Thu 26 March 2026 | 35.52 (-2.23%) | 35.87 | 35.52 - 36.04 | 1.2529 times | Wed 25 March 2026 | 36.33 (1.51%) | 36.44 | 36.26 - 36.51 | 0.3682 times | Tue 24 March 2026 | 35.79 (-0.72%) | 35.68 | 35.62 - 36.00 | 0.635 times | Mon 23 March 2026 | 36.05 (1.92%) | 35.99 | 35.88 - 36.12 | 0.5319 times | Fri 20 March 2026 | 35.37 (-3.04%) | 36.09 | 35.37 - 36.09 | 0.4032 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.91 and 37.11
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.98 (0.9%) | 36.85 | 36.84 - 37.04 | 0.0785 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 0.9688 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.4804 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.5686 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.2949 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.7375 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.28 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.5729 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1688 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.8496 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.1553 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.71 and 37.4
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.98 (1.57%) | 36.89 | 36.43 - 37.12 | 0.0319 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7806 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9548 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7887 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8503 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4261 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9468 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4655 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2058 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5496 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.0037 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.36 | 36.21 |
| 12 day EMA | 36.48 | 36.39 | 36.34 |
| 20 day EMA | 36.81 | 36.79 | 36.8 |
| 35 day EMA | 37.38 | 37.4 | 37.44 |
| 50 day EMA | 38.15 | 38.2 | 38.26 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.12 | 35.89 |
| 12 day SMA | 36.09 | 36.11 | 36.14 |
| 20 day SMA | 36.59 | 36.63 | 36.73 |
| 35 day SMA | 37.88 | 37.96 | 38.05 |
| 50 day SMA | 38.33 | 38.36 | 38.4 |
| 100 day SMA | 37.69 | 37.67 | 37.66 |
| 150 day SMA | 36.92 | 36.91 | 36.9 |
| 200 day SMA | 36.32 | 36.31 | 36.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.