Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.08 and 39.2
| Daily Target 1 | 39 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.24 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.09 (0.49%) | 39.07 | 39.07 - 39.19 | 0.0909 times | Fri 23 January 2026 | 38.90 (0.75%) | 38.50 | 38.48 - 38.90 | 0.5327 times | Thu 22 January 2026 | 38.61 (0.68%) | 38.59 | 38.52 - 38.68 | 0.294 times | Wed 21 January 2026 | 38.35 (1.13%) | 38.07 | 37.91 - 38.44 | 0.6574 times | Tue 20 January 2026 | 37.92 (-1.56%) | 37.92 | 37.88 - 38.22 | 0.3384 times | Fri 16 January 2026 | 38.52 (0.42%) | 38.44 | 38.33 - 39.10 | 0.6904 times | Thu 15 January 2026 | 38.36 (-0.65%) | 38.58 | 38.36 - 38.58 | 0.7087 times | Wed 14 January 2026 | 38.61 (0.16%) | 38.62 | 38.51 - 38.63 | 0.3486 times | Tue 13 January 2026 | 38.55 (-0.36%) | 38.61 | 38.46 - 38.64 | 0.5545 times | Mon 12 January 2026 | 38.69 (0.52%) | 38.63 | 38.59 - 38.72 | 5.7844 times | Fri 09 January 2026 | 38.49 (0.97%) | 38.38 | 38.27 - 38.54 | 0.3861 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.08 and 39.2
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.09 (0.49%) | 39.07 | 39.07 - 39.19 | 0.0333 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.6683 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 2.9654 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.5892 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.3683 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.5446 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.2829 times | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 0.8769 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.0906 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.5805 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 1.9075 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.38 and 39.9
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.09 (4.05%) | 37.82 | 37.67 - 39.19 | 1.4179 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.6469 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.2693 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8427 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4143 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.0732 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.4892 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.8934 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.777 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.176 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.7074 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.57 | 38.41 |
| 12 day EMA | 38.49 | 38.38 | 38.28 |
| 20 day EMA | 38.23 | 38.14 | 38.06 |
| 35 day EMA | 37.71 | 37.63 | 37.56 |
| 50 day EMA | 37.18 | 37.1 | 37.03 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.46 | 38.35 |
| 12 day SMA | 38.52 | 38.43 | 38.38 |
| 20 day SMA | 38.24 | 38.17 | 38.11 |
| 35 day SMA | 37.74 | 37.67 | 37.6 |
| 50 day SMA | 37.17 | 37.11 | 37.05 |
| 100 day SMA | 36.3 | 36.25 | 36.21 |
| 150 day SMA | 35.71 | 35.68 | 35.65 |
| 200 day SMA | 35.25 | 35.21 | 35.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.