Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 38.25 and 38.52
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.58 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-0.18%) | 38.19 | 38.17 - 38.44 | 0.5661 times | Fri 25 September 2026 | 38.39 (0.76%) | 38.13 | 38.13 - 38.39 | 0.296 times | Thu 24 September 2026 | 38.10 (-0.16%) | 38.00 | 38.00 - 38.10 | 0.7882 times | Wed 23 September 2026 | 38.16 (-1.5%) | 38.38 | 38.03 - 38.38 | 1.6174 times | Tue 22 September 2026 | 38.74 (0.31%) | 38.68 | 38.54 - 38.78 | 0.8896 times | Mon 21 September 2026 | 38.62 (1.02%) | 38.50 | 38.50 - 38.63 | 0.6486 times | Fri 18 September 2026 | 38.23 (-1.04%) | 38.30 | 38.15 - 38.32 | 0.5122 times | Thu 17 September 2026 | 38.63 (0.89%) | 38.69 | 38.58 - 38.87 | 3.0207 times | Wed 16 September 2026 | 38.29 (-0.57%) | 38.72 | 38.29 - 38.72 | 1.6225 times | Tue 15 September 2026 | 38.51 (-0.57%) | 38.51 | 38.51 - 38.51 | 0.0388 times | Mon 14 September 2026 | 38.73 (-0.39%) | 38.78 | 38.67 - 38.85 | 1.5449 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.25 and 38.52
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-0.18%) | 38.19 | 38.17 - 38.44 | 0.1366 times | Fri 25 September 2026 | 38.39 (0.42%) | 38.50 | 38.00 - 38.78 | 1.023 times | Fri 18 September 2026 | 38.23 (-1.67%) | 38.78 | 38.15 - 38.87 | 1.626 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.5594 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 1.0219 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 1.1122 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.9004 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 1.044 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 1.1776 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.3988 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.5105 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.13 and 39.19
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.32 (-3.69%) | 39.72 | 38.00 - 40.06 | 0.4295 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.4228 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.7213 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5997 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3713 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.46 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.0161 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.2427 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.3282 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.4083 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.8562 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.36 | 38.34 |
| 12 day EMA | 38.56 | 38.6 | 38.64 |
| 20 day EMA | 38.79 | 38.84 | 38.89 |
| 35 day EMA | 39.01 | 39.05 | 39.09 |
| 50 day EMA | 39.24 | 39.28 | 39.32 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.4 | 38.37 |
| 12 day SMA | 38.47 | 38.5 | 38.56 |
| 20 day SMA | 38.88 | 38.97 | 39.06 |
| 35 day SMA | 39.41 | 39.47 | 39.52 |
| 50 day SMA | 39.41 | 39.41 | 39.43 |
| 100 day SMA | 39.01 | 39.02 | 39.02 |
| 150 day SMA | 38.57 | 38.58 | 38.59 |
| 200 day SMA | 38.59 | 38.58 | 38.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.